(HAV) HAVILAH RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(HAV) HAVILAH RESOURCES LIMITED home page...

TOC Company Info for HAV Fundamental

Listing Code	HAV
Listing Name	HAVILAH RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name	HAVILAH RESOURCES NL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HAV4

Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for HAV .. Wednesday 17th April 2024

HAV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HAV

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	0.155	###	0.275	0.245
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	16.85	16.85	###	28.8
Earnings/Share (EPS)	###	###	###	###	###	0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.3525	###	0.42	0.42	0.42
Year Low	###	###	0.155	###	0.2	0.2
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	0.3525	###	0.42	0.42	0.42
52Week Low	###	###	0.155	###	0.2	0.2

Fundamental News for HAV Options

Score Company HAV for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-01-23	^{2024-01-23 19:54 GMT,} Price Closed at $0.16	5
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2024-Jan-23 Tue
2	< an	2015-03-11	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Havilah Resources NL... New Code (HAV) Havilah Resources Limited

News Options owned by HAV Warrants

No OPTIONS for company (HAV) HAVILAH RESOURCES LIMITED.

Options Warrants owned by HAV Charting

No Warrants for company (HAV) HAVILAH RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HAV) HAVILAH RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.053	###	0.0
MAX	3	15,275,750	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HAV

Weekly Format Enhanced Daily Prices for HAV Basic

End of day Prices (Enhanced format),

last 120 Days for (HAV) HAVILAH RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.01
2024-Apr-17 Wed	0.2	0.2	0.185	###	###	###	###	###	###
2024-Apr-16 Tue	0.22	0.22	###	###	256,050	###	###	2.5	19.5
2024-Apr-15 Mon	0.23	0.23	0.21	0.21	146,183	###	###	###	21.0
2024-Apr-12 Fri	0.23	0.23	0.22	0.23	###	27,472	###	###	23.0
2024-Apr-11 Thu	0.23	###	0.23	###	###	###	2.2	###	23.5
2024-Apr-10 Wed	0.23	0.24	0.23	0.24	###	8,170	4.3	89.7	24.0
2024-Apr-09 Tue	0.24	0.24	###	###	125,222	29,740	-2.1	###	23.5
2024-Apr-08 Mon	0.21	0.24	0.21	0.24	###	145,888	14.3	98.5	24.0
2024-Apr-05 Fri	###	0.21	###	###	###	74,122	###	###	20.5
2024-Apr-04 Thu	0.175	0.185	0.175	0.185	260,453	46,881	###	###	18.5
2024-Apr-03 Wed	0.175	###	###	###	187,323	32,781	-2.9	###	###
2024-Apr-02 Tue	###	0.175	###	###	###	###	###	###	###
2024-Mar-28 Thu	###	###	###	###	###	###	###	###	###
2024-Mar-27 Wed	###	###	###	###	115,288	###	###	###	16.5
2024-Mar-26 Tue	###	###	###	###	###	68,473	###	89.7	###
2024-Mar-25 Mon	###	###	###	###	###	23,979	-2.9	###	16.5
2024-Mar-22 Fri	###	###	###	###	###	###	###	70.7	16.5
2024-Mar-21 Thu	###	###	###	###	234,976	38,771	###	61.3	16.5
2024-Mar-20 Wed	###	###	###	0.155	###	23,249	-3.1	###	15.5
2024-Mar-19 Tue	###	###	###	0.155	203,745	32,089	###	6.6	15.5
2024-Mar-18 Mon	###	###	###	###	467,523	77,141	###	###	16.5
2024-Mar-15 Fri	###	###	0.155	0.155	224,150	###	-3.1	14.2	15.5
2024-Mar-14 Thu	0.155	###	0.155	###	187,651	29,555	3.2	###	###
2024-Mar-13 Wed	###	0.155	###	0.155	306,640	###	###	###	15.5
2024-Mar-12 Tue	0.145	###	0.145	###	###	###	3.4	###	###
2024-Mar-11 Mon	###	###	0.145	###	204,249	31,147	-6.3	###	###
2024-Mar-08 Fri	###	###	###	###	775,358	120,180	21.4	99.0	###
2024-Mar-07 Thu	0.145	0.145	###	###	###	###	-3.4	###	###
2024-Mar-06 Wed	###	###	###	###	12,482	1,872	###	###	###
2024-Mar-05 Tue	###	0.155	###	###	###	###	###	71.2	###
2024-Mar-04 Mon	###	###	###	###	58,157	###	-6.3	###	###
2024-Mar-01 Fri	0.145	0.155	0.145	0.155	129,822	19,473	###	###	15.5
2024-Feb-29 Thu	###	###	###	###	###	###	7.1	###	###
2024-Feb-28 Wed	###	###	###	###	248,926	35,471	###	###	###
2024-Feb-27 Tue	0.145	###	0.145	###	167,043	###	3.4	90.4	###
2024-Feb-26 Mon	###	0.155	###	###	###	3,080	###	###	###
2024-Feb-23 Fri	###	###	0.145	0.145	###	###	###	###	14.5
2024-Feb-22 Thu	###	###	###	###	###	17,250	###	###	###
2024-Feb-21 Wed	###	###	###	###	###	###	###	72.6	###
2024-Feb-20 Tue	###	###	0.145	0.145	130,320	19,222	###	14.0	14.5
2024-Feb-19 Mon	###	0.155	###	###	###	5,827	###	69.6	###
2024-Feb-16 Fri	0.155	0.155	0.155	0.155	###	###	###	65.4	15.5
2024-Feb-15 Thu	0.155	0.155	0.155	0.155	###	###	###	###	15.5
2024-Feb-14 Wed	0.155	0.155	0.155	0.155	###	###	###	64.9	15.5
2024-Feb-13 Tue	###	0.155	###	0.155	###	###	###	###	15.5
2024-Feb-12 Mon	###	###	###	###	109,246	###	###	73.2	###
2024-Feb-09 Fri	###	###	###	###	###	27,871	-6.3	###	###
2024-Feb-08 Thu	###	###	0.145	0.155	###	52,157	###	###	15.5
2024-Feb-07 Wed	0.155	0.155	###	###	70,285	###	-3.2	###	###
2024-Feb-06 Tue	0.155	0.155	###	0.155	###	###	###	67.5	15.5
2024-Feb-05 Mon	###	###	###	###	###	###	-5.9	10.5	###
2024-Feb-02 Fri	0.155	###	0.155	###	156,189	25,380	9.7	96.5	###
2024-Feb-01 Thu	###	0.155	###	###	###	###	###	73.1	###
2024-Jan-31 Wed	0.155	0.155	0.155	0.155	75,582	###	###	###	15.5
2024-Jan-30 Tue	0.155	0.155	0.155	0.155	28,824	###	###	###	15.5
2024-Jan-29 Mon	0.155	###	0.155	###	120,326	18,951	3.2	###	###
2024-Jan-25 Thu	0.155	###	0.155	0.155	###	###	###	###	15.5
2024-Jan-24 Wed	###	###	###	###	24,053	3,848	###	68.7	###
2024-Jan-23 Tue	###	###	###	###	61,122	9,779	###	###	###
2024-Jan-22 Mon	###	###	###	###	116,559	18,940	###	73.0	###
2024-Jan-19 Fri	###	###	###	###	###	###	###	14.1	###
2024-Jan-18 Thu	0.175	0.175	###	###	###	###	-2.9	17.6	###
2024-Jan-17 Wed	0.185	0.185	0.175	###	###	###	###	###	###
2024-Jan-16 Tue	###	0.185	###	0.185	27,383	###	2.8	###	18.5
2024-Jan-15 Mon	###	###	###	###	191,154	###	5.6	94.2	###
2024-Jan-12 Fri	###	###	0.175	0.175	###	64,626	-2.8	12.8	17.5
2024-Jan-11 Thu	0.185	0.185	###	###	###	30,622	###	14.6	###
2024-Jan-10 Wed	0.185	0.185	0.185	0.185	###	###	###	###	18.5
2024-Jan-09 Tue	0.185	0.185	0.185	0.185	###	6,973	###	68.9	18.5
2024-Jan-08 Mon	0.185	0.185	0.185	0.185	###	###	###	77.3	18.5
2024-Jan-05 Fri	###	###	###	###	###	4,989	###	70.5	###
2024-Jan-04 Thu	###	###	###	###	76,474	###	###	###	###
2024-Jan-03 Wed	###	###	###	###	190,886	36,745	###	89.3	19.5
2024-Jan-02 Tue	###	###	###	###	###	###	###	14.2	###
2023-Dec-29 Fri	###	###	###	###	###	###	###	###	19.5
2023-Dec-28 Thu	###	0.2	###	###	159,572	###	###	###	###
2023-Dec-27 Wed	###	###	###	###	###	50,929	###	###	19.5
2023-Dec-22 Fri	###	0.2	###	0.2	322,281	63,650	###	85.7	20.0
2023-Dec-21 Thu	###	###	###	###	331,582	63,829	###	69.3	19.5
2023-Dec-20 Wed	###	0.2	###	0.2	###	102,044	###	90.1	20.0
2023-Dec-19 Tue	0.27	0.27	###	0.21	829,921	192,956	-22.2	0.2	21.0
2023-Dec-18 Mon	###	###	###	###	###	2,621	###	67.3	26.5
2023-Dec-15 Fri	0.26	0.27	0.26	###	18,985	###	1.9	###	26.5
2023-Dec-14 Thu	###	###	0.26	0.26	###	###	-1.9	###	26.0
2023-Dec-13 Wed	###	###	###	###	20,485	5,428	###	69.0	26.5
2023-Dec-12 Tue	###	0.275	###	###	###	###	###	69.8	26.5
2023-Dec-11 Mon	0.275	0.275	0.26	0.26	###	7,273	-5.5	###	26.0
2023-Dec-08 Fri	0.27	0.275	0.27	0.27	###	13,589	###	62.8	27.0
2023-Dec-07 Thu	0.27	0.275	0.26	0.275	139,840	###	1.9	81.4	27.5
2023-Dec-06 Wed	0.275	0.275	0.27	0.27	136,671	37,242	###	###	27.0
2023-Dec-05 Tue	0.275	0.28	0.275	0.275	62,350	###	###	77.9	27.5
2023-Dec-04 Mon	0.27	0.275	0.27	0.275	9,075	2,472	1.9	###	27.5
2023-Dec-01 Fri	###	0.275	###	###	86,641	###	###	###	26.5
2023-Nov-30 Thu	0.275	0.275	0.275	0.275	0				27.5
2023-Nov-29 Wed	0.27	0.275	0.27	0.275	###	###	1.9	###	27.5
2023-Nov-28 Tue	0.26	0.28	0.26	0.28	150,575	40,655	###	95.9	28.0
2023-Nov-27 Mon	###	###	0.26	0.26	100,044	###	-1.9	###	26.0
2023-Nov-24 Fri	###	###	###	###	###	###	###	67.8	26.5
2023-Nov-23 Thu	###	###	0.26	0.26	###	63,447	-1.9	###	26.0
2023-Nov-22 Wed	###	###	0.25	0.25	###	23,948	###	###	25.0
2023-Nov-21 Tue	0.26	###	0.26	###	126,180	33,122	1.9	81.8	26.5
2023-Nov-20 Mon	0.27	0.275	0.27	0.275	###	###	1.9	###	27.5
2023-Nov-17 Fri	0.26	0.27	0.2575	0.27	###	###	3.8	###	27.0
2023-Nov-16 Thu	0.255	0.26	0.255	0.26	###	###	###	###	26.0
2023-Nov-15 Wed	0.25	0.25	0.25	0.25	###	5,750	###	###	25.0
2023-Nov-14 Tue	0.25	0.25	0.25	0.25	###	43,158	###	###	25.0
2023-Nov-13 Mon	0.25	0.255	0.25	0.255	###	22,050	###	86.1	25.5
2023-Nov-10 Fri	0.24	0.255	0.24	0.255	###	###	6.3	###	25.5
2023-Nov-09 Thu	0.24	0.245	0.24	0.24	###	1,748	###	70.6	24.0
2023-Nov-08 Wed	0.24	0.24	0.24	0.24	3,389	###	###	###	24.0
2023-Nov-07 Tue	0.24	0.24	0.24	0.24	0				24.0
2023-Nov-06 Mon	0.245	0.25	###	0.24	###	25,271	-2.0	21.1	24.0
2023-Nov-03 Fri	0.24	0.25	0.24	0.24	###	37,181	###	61.1	24.0
2023-Nov-02 Thu	0.23	###	0.22	0.23	121,358	###	###	62.5	23.0
2023-Nov-01 Wed	0.225	0.225	0.225	0.225	16,387	3,687	###	###	22.5
2023-Oct-31 Tue	0.23	0.23	###	###	187,528	41,724	-6.5	###	21.5
2023-Oct-30 Mon	0.23	0.24	0.23	###	###	###	2.2	82.6	23.5
2023-Oct-27 Fri	0.23	0.23	0.225	0.23	258,142	58,727	###	65.2	23.0
2023-Oct-26 Thu	0.23	0.23	0.23	0.23	16,455	3,784	###	72.2	23.0
2023-Oct-25 Wed	0.23	0.23	0.23	0.23	###	1,243	###	###	23.0

Enhanced Basic Format Daily Prices for HAV Bottom

Basic Prices for HAV

Server processing from 2024-04-18 18:29:13 thru 2024-04-18 18:29:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000