Listing Code | HAV |
Listing Name | HAVILAH RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Thu Apr 18 11:07:36 AEST 2024 |
ISIN Name | HAVILAH RESOURCES NL |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000HAV4 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.155 | ### | 0.275 | 0.245 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 16.85 | 16.85 | ### | 28.8 | |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | 0 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 0.3525 | ### | 0.42 | 0.42 | 0.42 |
Year Low | ### | ### | 0.155 | ### | 0.2 | 0.2 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 0.3525 | ### | 0.42 | 0.42 | 0.42 |
52Week Low | ### | ### | 0.155 | ### | 0.2 | 0.2 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-01-23 |   2024-01-23 19:54 GMT, Price Closed at $0.16 | 5 |
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2024-Jan-23 Tue   |
||||
2 | < an | 2015-03-11 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
Havilah Resources NL... New Code (HAV) Havilah Resources Limited   |
News    Options owned by HAV    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-17 Wed | 0.2 | 0.2 | 0.185 | ### | ### | ### | ### | ### | ### |
2024-Apr-16 Tue | 0.22 | 0.22 | ### | ### | 256,050 | ### | ### | 2.5 | 19.5 |
2024-Apr-15 Mon | 0.23 | 0.23 | 0.21 | 0.21 | 146,183 | ### | ### | ### | 21.0 |
2024-Apr-12 Fri | 0.23 | 0.23 | 0.22 | 0.23 | ### | 27,472 | ### | ### | 23.0 |
2024-Apr-11 Thu | 0.23 | ### | 0.23 | ### | ### | ### | 2.2 | ### | 23.5 |
2024-Apr-10 Wed | 0.23 | 0.24 | 0.23 | 0.24 | ### | 8,170 | 4.3 | 89.7 | 24.0 |
2024-Apr-09 Tue | 0.24 | 0.24 | ### | ### | 125,222 | 29,740 | -2.1 | ### | 23.5 |
2024-Apr-08 Mon | 0.21 | 0.24 | 0.21 | 0.24 | ### | 145,888 | 14.3 | 98.5 | 24.0 |
2024-Apr-05 Fri | ### | 0.21 | ### | ### | ### | 74,122 | ### | ### | 20.5 |
2024-Apr-04 Thu | 0.175 | 0.185 | 0.175 | 0.185 | 260,453 | 46,881 | ### | ### | 18.5 |
2024-Apr-03 Wed | 0.175 | ### | ### | ### | 187,323 | 32,781 | -2.9 | ### | ### |
2024-Apr-02 Tue | ### | 0.175 | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-28 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-27 Wed | ### | ### | ### | ### | 115,288 | ### | ### | ### | 16.5 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | 68,473 | ### | 89.7 | ### |
2024-Mar-25 Mon | ### | ### | ### | ### | ### | 23,979 | -2.9 | ### | 16.5 |
2024-Mar-22 Fri | ### | ### | ### | ### | ### | ### | ### | 70.7 | 16.5 |
2024-Mar-21 Thu | ### | ### | ### | ### | 234,976 | 38,771 | ### | 61.3 | 16.5 |
2024-Mar-20 Wed | ### | ### | ### | 0.155 | ### | 23,249 | -3.1 | ### | 15.5 |
2024-Mar-19 Tue | ### | ### | ### | 0.155 | 203,745 | 32,089 | ### | 6.6 | 15.5 |
2024-Mar-18 Mon | ### | ### | ### | ### | 467,523 | 77,141 | ### | ### | 16.5 |
2024-Mar-15 Fri | ### | ### | 0.155 | 0.155 | 224,150 | ### | -3.1 | 14.2 | 15.5 |
2024-Mar-14 Thu | 0.155 | ### | 0.155 | ### | 187,651 | 29,555 | 3.2 | ### | ### |
2024-Mar-13 Wed | ### | 0.155 | ### | 0.155 | 306,640 | ### | ### | ### | 15.5 |
2024-Mar-12 Tue | 0.145 | ### | 0.145 | ### | ### | ### | 3.4 | ### | ### |
2024-Mar-11 Mon | ### | ### | 0.145 | ### | 204,249 | 31,147 | -6.3 | ### | ### |
2024-Mar-08 Fri | ### | ### | ### | ### | 775,358 | 120,180 | 21.4 | 99.0 | ### |
2024-Mar-07 Thu | 0.145 | 0.145 | ### | ### | ### | ### | -3.4 | ### | ### |
2024-Mar-06 Wed | ### | ### | ### | ### | 12,482 | 1,872 | ### | ### | ### |
2024-Mar-05 Tue | ### | 0.155 | ### | ### | ### | ### | ### | 71.2 | ### |
2024-Mar-04 Mon | ### | ### | ### | ### | 58,157 | ### | -6.3 | ### | ### |
2024-Mar-01 Fri | 0.145 | 0.155 | 0.145 | 0.155 | 129,822 | 19,473 | ### | ### | 15.5 |
2024-Feb-29 Thu | ### | ### | ### | ### | ### | ### | 7.1 | ### | ### |
2024-Feb-28 Wed | ### | ### | ### | ### | 248,926 | 35,471 | ### | ### | ### |
2024-Feb-27 Tue | 0.145 | ### | 0.145 | ### | 167,043 | ### | 3.4 | 90.4 | ### |
2024-Feb-26 Mon | ### | 0.155 | ### | ### | ### | 3,080 | ### | ### | ### |
2024-Feb-23 Fri | ### | ### | 0.145 | 0.145 | ### | ### | ### | ### | 14.5 |
2024-Feb-22 Thu | ### | ### | ### | ### | ### | 17,250 | ### | ### | ### |
2024-Feb-21 Wed | ### | ### | ### | ### | ### | ### | ### | 72.6 | ### |
2024-Feb-20 Tue | ### | ### | 0.145 | 0.145 | 130,320 | 19,222 | ### | 14.0 | 14.5 |
2024-Feb-19 Mon | ### | 0.155 | ### | ### | ### | 5,827 | ### | 69.6 | ### |
2024-Feb-16 Fri | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | 65.4 | 15.5 |
2024-Feb-15 Thu | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | ### | 15.5 |
2024-Feb-14 Wed | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### | ### | 64.9 | 15.5 |
2024-Feb-13 Tue | ### | 0.155 | ### | 0.155 | ### | ### | ### | ### | 15.5 |
2024-Feb-12 Mon | ### | ### | ### | ### | 109,246 | ### | ### | 73.2 | ### |
2024-Feb-09 Fri | ### | ### | ### | ### | ### | 27,871 | -6.3 | ### | ### |
2024-Feb-08 Thu | ### | ### | 0.145 | 0.155 | ### | 52,157 | ### | ### | 15.5 |
2024-Feb-07 Wed | 0.155 | 0.155 | ### | ### | 70,285 | ### | -3.2 | ### | ### |
2024-Feb-06 Tue | 0.155 | 0.155 | ### | 0.155 | ### | ### | ### | 67.5 | 15.5 |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | ### | -5.9 | 10.5 | ### |
2024-Feb-02 Fri | 0.155 | ### | 0.155 | ### | 156,189 | 25,380 | 9.7 | 96.5 | ### |
2024-Feb-01 Thu | ### | 0.155 | ### | ### | ### | ### | ### | 73.1 | ### |
2024-Jan-31 Wed | 0.155 | 0.155 | 0.155 | 0.155 | 75,582 | ### | ### | ### | 15.5 |
2024-Jan-30 Tue | 0.155 | 0.155 | 0.155 | 0.155 | 28,824 | ### | ### | ### | 15.5 |
2024-Jan-29 Mon | 0.155 | ### | 0.155 | ### | 120,326 | 18,951 | 3.2 | ### | ### |
2024-Jan-25 Thu | 0.155 | ### | 0.155 | 0.155 | ### | ### | ### | ### | 15.5 |
2024-Jan-24 Wed | ### | ### | ### | ### | 24,053 | 3,848 | ### | 68.7 | ### |
2024-Jan-23 Tue | ### | ### | ### | ### | 61,122 | 9,779 | ### | ### | ### |
2024-Jan-22 Mon | ### | ### | ### | ### | 116,559 | 18,940 | ### | 73.0 | ### |
2024-Jan-19 Fri | ### | ### | ### | ### | ### | ### | ### | 14.1 | ### |
2024-Jan-18 Thu | 0.175 | 0.175 | ### | ### | ### | ### | -2.9 | 17.6 | ### |
2024-Jan-17 Wed | 0.185 | 0.185 | 0.175 | ### | ### | ### | ### | ### | ### |
2024-Jan-16 Tue | ### | 0.185 | ### | 0.185 | 27,383 | ### | 2.8 | ### | 18.5 |
2024-Jan-15 Mon | ### | ### | ### | ### | 191,154 | ### | 5.6 | 94.2 | ### |
2024-Jan-12 Fri | ### | ### | 0.175 | 0.175 | ### | 64,626 | -2.8 | 12.8 | 17.5 |
2024-Jan-11 Thu | 0.185 | 0.185 | ### | ### | ### | 30,622 | ### | 14.6 | ### |
2024-Jan-10 Wed | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | ### | 18.5 |
2024-Jan-09 Tue | 0.185 | 0.185 | 0.185 | 0.185 | ### | 6,973 | ### | 68.9 | 18.5 |
2024-Jan-08 Mon | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | 77.3 | 18.5 |
2024-Jan-05 Fri | ### | ### | ### | ### | ### | 4,989 | ### | 70.5 | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | 76,474 | ### | ### | ### | ### |
2024-Jan-03 Wed | ### | ### | ### | ### | 190,886 | 36,745 | ### | 89.3 | 19.5 |
2024-Jan-02 Tue | ### | ### | ### | ### | ### | ### | ### | 14.2 | ### |
2023-Dec-29 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 19.5 |
2023-Dec-28 Thu | ### | 0.2 | ### | ### | 159,572 | ### | ### | ### | ### |
2023-Dec-27 Wed | ### | ### | ### | ### | ### | 50,929 | ### | ### | 19.5 |
2023-Dec-22 Fri | ### | 0.2 | ### | 0.2 | 322,281 | 63,650 | ### | 85.7 | 20.0 |
2023-Dec-21 Thu | ### | ### | ### | ### | 331,582 | 63,829 | ### | 69.3 | 19.5 |
2023-Dec-20 Wed | ### | 0.2 | ### | 0.2 | ### | 102,044 | ### | 90.1 | 20.0 |
2023-Dec-19 Tue | 0.27 | 0.27 | ### | 0.21 | 829,921 | 192,956 | -22.2 | 0.2 | 21.0 |
2023-Dec-18 Mon | ### | ### | ### | ### | ### | 2,621 | ### | 67.3 | 26.5 |
2023-Dec-15 Fri | 0.26 | 0.27 | 0.26 | ### | 18,985 | ### | 1.9 | ### | 26.5 |
2023-Dec-14 Thu | ### | ### | 0.26 | 0.26 | ### | ### | -1.9 | ### | 26.0 |
2023-Dec-13 Wed | ### | ### | ### | ### | 20,485 | 5,428 | ### | 69.0 | 26.5 |
2023-Dec-12 Tue | ### | 0.275 | ### | ### | ### | ### | ### | 69.8 | 26.5 |
2023-Dec-11 Mon | 0.275 | 0.275 | 0.26 | 0.26 | ### | 7,273 | -5.5 | ### | 26.0 |
2023-Dec-08 Fri | 0.27 | 0.275 | 0.27 | 0.27 | ### | 13,589 | ### | 62.8 | 27.0 |
2023-Dec-07 Thu | 0.27 | 0.275 | 0.26 | 0.275 | 139,840 | ### | 1.9 | 81.4 | 27.5 |
2023-Dec-06 Wed | 0.275 | 0.275 | 0.27 | 0.27 | 136,671 | 37,242 | ### | ### | 27.0 |
2023-Dec-05 Tue | 0.275 | 0.28 | 0.275 | 0.275 | 62,350 | ### | ### | 77.9 | 27.5 |
2023-Dec-04 Mon | 0.27 | 0.275 | 0.27 | 0.275 | 9,075 | 2,472 | 1.9 | ### | 27.5 |
2023-Dec-01 Fri | ### | 0.275 | ### | ### | 86,641 | ### | ### | ### | 26.5 |
2023-Nov-30 Thu | 0.275 | 0.275 | 0.275 | 0.275 | 0 | 27.5 | |||
2023-Nov-29 Wed | 0.27 | 0.275 | 0.27 | 0.275 | ### | ### | 1.9 | ### | 27.5 |
2023-Nov-28 Tue | 0.26 | 0.28 | 0.26 | 0.28 | 150,575 | 40,655 | ### | 95.9 | 28.0 |
2023-Nov-27 Mon | ### | ### | 0.26 | 0.26 | 100,044 | ### | -1.9 | ### | 26.0 |
2023-Nov-24 Fri | ### | ### | ### | ### | ### | ### | ### | 67.8 | 26.5 |
2023-Nov-23 Thu | ### | ### | 0.26 | 0.26 | ### | 63,447 | -1.9 | ### | 26.0 |
2023-Nov-22 Wed | ### | ### | 0.25 | 0.25 | ### | 23,948 | ### | ### | 25.0 |
2023-Nov-21 Tue | 0.26 | ### | 0.26 | ### | 126,180 | 33,122 | 1.9 | 81.8 | 26.5 |
2023-Nov-20 Mon | 0.27 | 0.275 | 0.27 | 0.275 | ### | ### | 1.9 | ### | 27.5 |
2023-Nov-17 Fri | 0.26 | 0.27 | 0.2575 | 0.27 | ### | ### | 3.8 | ### | 27.0 |
2023-Nov-16 Thu | 0.255 | 0.26 | 0.255 | 0.26 | ### | ### | ### | ### | 26.0 |
2023-Nov-15 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | 5,750 | ### | ### | 25.0 |
2023-Nov-14 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | 43,158 | ### | ### | 25.0 |
2023-Nov-13 Mon | 0.25 | 0.255 | 0.25 | 0.255 | ### | 22,050 | ### | 86.1 | 25.5 |
2023-Nov-10 Fri | 0.24 | 0.255 | 0.24 | 0.255 | ### | ### | 6.3 | ### | 25.5 |
2023-Nov-09 Thu | 0.24 | 0.245 | 0.24 | 0.24 | ### | 1,748 | ### | 70.6 | 24.0 |
2023-Nov-08 Wed | 0.24 | 0.24 | 0.24 | 0.24 | 3,389 | ### | ### | ### | 24.0 |
2023-Nov-07 Tue | 0.24 | 0.24 | 0.24 | 0.24 | 0 | 24.0 | |||
2023-Nov-06 Mon | 0.245 | 0.25 | ### | 0.24 | ### | 25,271 | -2.0 | 21.1 | 24.0 |
2023-Nov-03 Fri | 0.24 | 0.25 | 0.24 | 0.24 | ### | 37,181 | ### | 61.1 | 24.0 |
2023-Nov-02 Thu | 0.23 | ### | 0.22 | 0.23 | 121,358 | ### | ### | 62.5 | 23.0 |
2023-Nov-01 Wed | 0.225 | 0.225 | 0.225 | 0.225 | 16,387 | 3,687 | ### | ### | 22.5 |
2023-Oct-31 Tue | 0.23 | 0.23 | ### | ### | 187,528 | 41,724 | -6.5 | ### | 21.5 |
2023-Oct-30 Mon | 0.23 | 0.24 | 0.23 | ### | ### | ### | 2.2 | 82.6 | 23.5 |
2023-Oct-27 Fri | 0.23 | 0.23 | 0.225 | 0.23 | 258,142 | 58,727 | ### | 65.2 | 23.0 |
2023-Oct-26 Thu | 0.23 | 0.23 | 0.23 | 0.23 | 16,455 | 3,784 | ### | 72.2 | 23.0 |
2023-Oct-25 Wed | 0.23 | 0.23 | 0.23 | 0.23 | ### | 1,243 | ### | ### | 23.0 |