(HAW) HAWTHORN RESOURCES LIMITED home page...


Prev Section TOC    Company Info for HAW    Fundamental Next Section
Listing Code HAW
Listing Name HAWTHORN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name HAWTHORN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HAW2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for HAW .. Friday 19th April 2024

HAW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HAW
DATE ### ### ### ### ### ###
SHARE PRICE 0.075 0.081 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 35.5 ### ### ### ### 25.56
Earnings/Share (EPS) 0 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.175 0.175 0.175 0.175 0.175 0.175
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.175 0.175 0.175 0.175 0.175 0.175
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for HAW    Options Next Section

Score Company HAW for Ownership
CtrLinksDateNewsScore
1 an 2024-03-05  2024-03-05 15:04 GMT, Price
Closed at $0.075 		1
Price range $0.004 -> $0.195, for Dates 2008-Apr-03 Thu -> 2024-Mar-05 Tue
 


Prev Section News    Options owned by HAW    Warrants Next Section

No OPTIONS for company (HAW) HAWTHORN RESOURCES LIMITED.

Prev Section Options    Warrants owned by HAW    Charting Next Section
No Warrants for company (HAW) HAWTHORN RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HAW) HAWTHORN RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 275,737,578 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HAW


Prev Section Weekly    Format Enhanced Daily Prices for HAW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HAW) HAWTHORN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2024-Apr-19 Fri 0.072 0.072 0.071 0.071 ### ### -1.4 ### 0.0
2024-Apr-18 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Apr-17 Wed 0.071 0.071 0.071 0.071 0 0.0
2024-Apr-16 Tue 0.071 0.071 0.071 0.071 ### ### ### ### 0.0
2024-Apr-15 Mon 0.074 0.074 0.074 0.074 0 0.0
2024-Apr-12 Fri 0.075 0.075 0.074 0.074 16,756 1,248 ### ### 0.0
2024-Apr-11 Thu 0.071 0.071 0.071 0.071 0 0.0
2024-Apr-10 Wed 0.071 0.071 0.071 0.071 ### ### ### 64.7 0.0
2024-Apr-09 Tue 0.075 0.075 0.075 0.075 ### ### ### 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 15,775 1,183 14.3 98.2 0.0
2024-Apr-03 Wed ### ### ### ### ### 385 ### ### 0.0
2024-Apr-02 Tue 0.071 0.071 ### ### ### ### ### ### 0.0
2024-Mar-28 Thu 0.071 0.071 ### ### ### 7,050 ### ### 0.0
2024-Mar-27 Wed 0.073 0.073 ### ### ### ### ### ### 0.0
2024-Mar-26 Tue 0.075 0.075 0.075 0.075 454 ### ### ### 0.0
2024-Mar-25 Mon 0.075 0.075 0.075 0.075 14,546 ### ### 68.9 0.0
2024-Mar-22 Fri 0.075 0.075 0.075 0.075 ### 7,654 ### 70.7 0.0
2024-Mar-21 Thu 0.075 0.075 0.075 0.075 ### 1,754 ### 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 121,448 ### ### 71.9 0.0
2024-Mar-19 Tue ### ### ### ### ### 7,772 ### ### 0.0
2024-Mar-18 Mon 0.071 0.071 ### ### ### 11,583 ### ### 0.0
2024-Mar-15 Fri 0.075 0.075 0.071 0.071 101,148 7,383 ### 7.8 0.0
2024-Mar-14 Thu 0.071 0.074 0.071 0.074 ### 7,249 4.2 90.4 0.0
2024-Mar-13 Wed 0.073 0.073 0.071 0.071 242,281 17,444 -2.7 ### 0.0
2024-Mar-12 Tue 0.074 0.074 0.073 0.073 ### 7,350 -1.4 21.6 0.0
2024-Mar-11 Mon 0.077 0.077 0.077 0.077 0 0.0
2024-Mar-08 Fri 0.074 0.077 0.074 0.077 ### 11,644 4.1 90.2 0.0
2024-Mar-07 Thu 0.075 0.077 0.075 0.077 124,880 ### ### ### 0.0
2024-Mar-06 Wed 0.075 0.075 0.075 0.075 0 0.0
2024-Mar-05 Tue 0.077 0.077 0.075 0.075 ### 7,551 ### ### 0.0
2024-Mar-04 Mon 0.077 0.077 0.077 0.077 ### 5,351 ### 68.2 0.0
2024-Mar-01 Fri 0.077 0.077 0.077 0.077 ### 385 ### 63.7 0.0
2024-Feb-29 Thu 0.081 0.081 0.081 0.081 12,350 ### ### 61.6 0.0
2024-Feb-28 Wed ### ### ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 0.0
2024-Feb-26 Mon 0.083 0.083 0.083 0.083 0 0.0
2024-Feb-23 Fri 0.083 0.083 0.083 0.083 11,649 ### ### 73.1 0.0
2024-Feb-22 Thu 0.077 0.077 0.077 0.077 ### ### ### ### 0.0
2024-Feb-21 Wed 0.078 0.082 0.077 0.082 ### ### 5.1 92.9 0.0
2024-Feb-20 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Feb-19 Mon 0.082 0.083 0.076 0.083 ### ### 1.2 ### 0.0
2024-Feb-16 Fri 0.082 0.083 0.082 0.083 39,344 3,245 1.2 ### 0.0
2024-Feb-15 Thu 0.083 0.083 0.082 0.082 ### 2,475 ### ### 0.0
2024-Feb-14 Wed 0.083 0.083 0.083 0.083 0 0.0
2024-Feb-13 Tue 0.083 0.083 0.083 0.083 0 0.0
2024-Feb-12 Mon 0.083 0.083 0.083 0.083 0 0.0
2024-Feb-09 Fri 0.083 0.083 0.083 0.083 11,450 950 ### ### 0.0
2024-Feb-08 Thu 0.083 0.083 0.083 0.083 ### ### ### 66.2 0.0
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 44,089 ### ### 67.5 0.0
2024-Feb-05 Mon 0.083 0.083 0.083 0.083 ### 24 ### ### 0.0
2024-Feb-02 Fri 0.082 0.082 0.082 0.082 ### ### ### 61.9 0.0
2024-Feb-01 Thu ### ### ### ### ### 145 ### 73.1 0.0
2024-Jan-31 Wed 0.083 ### 0.083 ### ### 1,880 14.5 ### 0.0
2024-Jan-30 Tue 0.083 ### 0.083 ### ### ### 14.5 ### 0.0
2024-Jan-29 Mon 0.085 ### 0.085 ### 34,484 ### 5.9 ### 0.0
2024-Jan-25 Thu ### ### ### ### 0 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 0 0.0
2024-Jan-18 Thu ### ### ### ### 0 0.0
2024-Jan-17 Wed ### ### ### ### 1,455 142 ### ### 0.0
2024-Jan-16 Tue ### ### 0.085 ### ### ### ### 98.6 0.0
2024-Jan-15 Mon ### ### ### ### 0 0.0
2024-Jan-12 Fri ### ### 0.086 ### 17,750 1,650 ### 97.7 0.0
2024-Jan-11 Thu 0.088 ### 0.088 ### ### 5,974 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 0 0.0
2024-Jan-09 Tue ### ### ### ### ### 19,723 ### 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri ### ### ### ### 90,347 ### 10.5 ### 0.0
2024-Jan-04 Thu ### ### 0.087 ### 35,780 3,327 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 0 0.0
2023-Dec-29 Fri ### ### ### ### 5,574 ### ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### ### 87.3 0.0
2023-Dec-27 Wed ### ### ### ### ### 6,650 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 0 0.0
2023-Dec-21 Thu ### ### ### ### ### 49 ### 69.3 0.0
2023-Dec-20 Wed ### ### ### ### 85,057 ### ### 92.1 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### ### ### ### 96.1 0.0
2023-Dec-14 Thu ### ### ### ### 10,975 ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### ### ### ### 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 0 0.0
2023-Dec-08 Fri 0.089 ### 0.089 ### 219,527 19,647 1.1 ### 0.0
2023-Dec-07 Thu ### ### ### ### 30,856 ### ### 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 3,051 279 ### 58.5 0.0
2023-Dec-05 Tue 0.085 ### 0.085 ### 11,859 1,085 ### 99.1 0.0
2023-Dec-04 Mon ### ### ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 0.083 0.083 ### ### ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### ### 5,646 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### ### 4,750 ### 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### 4,320 ### 26.0 0.0
2023-Nov-24 Fri ### ### ### ### ### 1,243 ### 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 58,888 5,476 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 100,954 9,388 ### 72.7 0.0
2023-Nov-21 Tue ### ### ### ### 0 0.0
2023-Nov-20 Mon ### ### ### ### 0 0.0
2023-Nov-17 Fri ### ### ### ### ### 11,340 -3.1 12.6 0.0
2023-Nov-16 Thu ### ### ### ### 1 0 ### 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 99,354 ### -1.1 26.3 0.0
2023-Nov-14 Tue ### ### ### ### ### 17,478 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### ### ### ### 68.8 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### ### 3,185 ### 90.8 0.0
2023-Nov-03 Fri ### ### ### ### ### ### ### 78.0 0.0
2023-Nov-02 Thu ### ### ### ### ### ### ### 94.8 0.0
2023-Nov-01 Wed ### ### ### ### ### ### ### 13.5 0.0
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for HAW    Bottom Next Section
Basic Prices for HAW

Server processing from 2024-04-20 18:46:51 thru 2024-04-20 18:46:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000