(HBR) HARBOUR CAPITAL home page...


Prev Section TOC    Company Info for HBR    Fundamental Next Section
Listing Code HBR
Listing Name HARBOUR CAPITAL
GICS Sector
ISIN Name HARBOUR CAPITAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HBR0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HBR .. Monday 21st June 2004

HBR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HBR
DATE 2020-08-25 ### ### ### 2004-01-23 ###
SHARE PRICE ### 0.7 ### ### ###
MARKET CAP 21345404.8 23346536.5 ### 21678926.75 ###
DIVIDEND YIELD 7.8125 7.142857143 ### ### 3.278688525
Price to Earnings (PE) Price/EPS ### ### 0 0 0
Earnings/Share (EPS) ### ### -0.1973 -0.1973 -0.1973
EARNINGS YIELD% 14.140625 12.92857143 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER 1.81 1.81 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI 0 0 0 0 0
FRANK ### ### ### ### ###
DIVPS 5 5 2 2 2
52 WK HI LAST% 21.875 11.42857143 1.49 1.53 0
52 WK LO LAST% 53.125 ### 55.22 53.84 54.91803279
ALLORDS DIVYIELD 3.86 3.77 ### ### ###
DIV YIELD ALLORDS DIV YIELD 3.9525 3.372857143 ### -0.82 -0.731311475
ALLORDS PE ### ### ### 16.25 ###
PE ALLORDSPE ### ### 0 0 0
EARNINGS YIELD BOND RATE 8.200625 7.633571429 0 0 0
DIV YIELD BONDRATE 1.8725 1.847857143 -2.72 -2.47 -2.571311475
10 YEAR BOND YIELD ### ### 5.71 5.55 5.85
AUD 0.7485 0.7284 0.76 0.77 ###
ISSUED SHARES ### ### ### ### ###
DMI 0
RS I5 0
STOCH 0
ADX 0
MOV 10 0 ### ### 0.6287 0.558
MOV 40 0
STD 10 ### ### ###
HIGHEST 0.77 ### ### ###
LOWEST 0.275 0.2455 0.2455 0.2455
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY ### ### ###
DIVIDEND AMOUNT ### ### ### ### ###
DIVIDEND FRANKING ### ### ### ### ###
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High 0 0 0 0 0
Year Low 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0


Prev Section Fundamental    News for HBR    Options Next Section

Score Company HBR for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-16 08:28 GMT, Price
Closed at $0.86 		-4
Price range $0.27 -> $0.9, for Dates 2000-Jul-10 Mon -> 2004-Jun-21 Mon
 


Prev Section News    Options owned by HBR    Warrants Next Section

No OPTIONS for company (HBR) HARBOUR CAPITAL.

Prev Section Options    Warrants owned by HBR    Charting Next Section
No Warrants for company (HBR) HARBOUR CAPITAL.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HBR) HARBOUR CAPITAL:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.27 2 0.5
MAX ### 2,799,257 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HBR


Prev Section Weekly    Format Enhanced Daily Prices for HBR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HBR) HARBOUR CAPITAL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.09050000000000001
2005-Sep-16 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Sep-15 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Sep-14 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Sep-13 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Sep-12 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-10 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-09 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-08 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-07 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-06 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-03 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-02 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jun-01 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-May-31 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-May-30 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-May-27 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-May-26 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-May-25 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-May-24 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-May-23 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-May-20 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-May-19 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-May-18 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-May-17 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-May-16 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-May-13 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-May-12 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-May-11 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-May-10 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-May-09 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-May-06 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-May-05 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-May-04 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-May-03 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-May-02 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-29 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-28 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-27 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-26 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-22 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-21 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-20 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-19 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-18 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-15 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-14 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-13 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-12 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-11 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-08 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-07 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-06 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-05 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-04 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Apr-01 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-31 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-30 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-29 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-24 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-23 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-22 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-21 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-18 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-17 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-16 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-15 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-14 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-11 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-10 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-09 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-08 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-07 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-04 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-03 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-02 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Mar-01 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-28 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-25 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-24 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-23 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-22 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-21 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-18 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-17 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-16 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-15 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-14 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-11 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-10 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-09 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-08 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-07 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-04 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-03 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-02 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Feb-01 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-31 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-28 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-27 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-25 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-24 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-21 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-20 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-19 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-18 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-17 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-14 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-13 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-12 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-11 Tue 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-10 Mon 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-07 Fri 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-06 Thu 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-05 Wed 0.86 0.86 0.86 0.86 0 9.5
2005-Jan-04 Tue 0.86 0.86 0.86 0.86 0 9.5
2004-Dec-31 Fri 0.86 0.86 0.86 0.86 0 9.5
2004-Dec-30 Thu 0.86 0.86 0.86 0.86 0 9.5
2004-Dec-29 Wed 0.86 0.86 0.86 0.86 0 9.5
2004-Dec-24 Fri 0.86 0.86 0.86 0.86 0 9.5
2004-Dec-23 Thu 0.86 0.86 0.86 0.86 0 9.5

Prev Section Enhanced    Basic Format Daily Prices for HBR    Bottom Next Section
Basic Prices for HBR

Server processing from 2024-04-19 07:38:31 thru 2024-04-19 07:38:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000