(HDF) APA SUB GROUP home page - Stock Trading Printable OzSuper

(HDF) APA SUB GROUP home page...

TOC Company Info for HDF Fundamental

Listing Code	HDF
Listing Name	APA SUB GROUP
GICS Sector	Utilities
Company Listing	ASX listed company as at Wed Jan 09 20:55:39 EST 2013
ISIN Name	HASTINGS DIVERSIFIED
ISIN Security	FULLY PAID STAPLED SECURITY
ISIN Code	AU000000HDF1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HDF .. Friday 23rd November 2012

HDF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 09 20:55:39 EST 2013

Company Fundamental Data News

More Historic Detail for Company HDF

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	###	###	###	###	1.55	1.56
MARKET CAP	###	###	###	###	###	811897382.4
DIVIDEND YIELD	0.008356545961002784	0.008356545961002784	0.0065359477124183	0.0065359477124183	###	###
Price to Earnings (PE) Price/EPS						0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%						0
DEBT EQUITY						81.5
Net Tangible Assets (NTA)						0
DIV COVER						0
SHARE PRICE NTA						0
CVGI
FRANK
DIVPS						###
52 WK HI LAST%						11.53846154
52 WK LO LAST%						25
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						###
ALLORDS PE						###
PE ALLORDSPE						0
EARNINGS YIELD BOND RATE						0
DIV YIELD BONDRATE						###
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES	###	###	###	###	###	520,447,040
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						1.725
LOWEST						###
DIVIDEND DATE EX		2011-12-22	2011-09-26	2011-09-26	2011-03-25	2010-12-23
DIVIDEND DATE PAY		###	2011-10-28	2011-10-28	2011-04-29	2011-01-28
DIVIDEND AMOUNT		0.025	0.025	0.025	0.025	###
DIVIDEND FRANKING		0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	1.725
Year Low	###	###	1.56	1.56	1.55	###
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	3.43	3.43	3.43	3.43	-7.71
Return on Avg Equity%	9.55	9.55	9.55	9.55	-18.74
No. Employees	127	127	127	127	122
52Week High	###	###	1.74	1.74	1.74	1.725
52Week Low	###	###	###	###	1.49	###

Fundamental News for HDF Options

Score Company HDF for Ownership

Ctr	Links	Date	News	Score
1	an >	2013-01-09	^{2024-04-19 22:41 GMT,} Price Closed at $2.85	-2
Price range $0.29 -> $3.87, for Dates 2004-Mar-05 Fri -> 2012-Nov-23 Fri
2	< an	2012-12-21	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Hastings Diversified Utilities Fund... New Code (HDF) APA Sub Group

News Options owned by HDF Warrants

No OPTIONS for company (HDF) APA SUB GROUP.

Options Warrants owned by HDF Charting

No Warrants for company (HDF) APA SUB GROUP.

Warrants Price Charting Ext_Verification

Various chartings for (HDF) APA SUB GROUP:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.29	###	###
MAX	3.87	###	99.4

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HDF

Weekly Format Enhanced Daily Prices for HDF Basic

End of day Prices (Enhanced format),

last 120 Days for (HDF) APA SUB GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2013-Jan-09 Wed	2.85	2.85	2.85	2.85	0				-57.0
2013-Jan-08 Tue	2.85	2.85	2.85	2.85	0				-57.0
2013-Jan-07 Mon	2.85	2.85	2.85	2.85	0				-57.0
2013-Jan-04 Fri	2.85	2.85	2.85	2.85	0				-57.0
2013-Jan-03 Thu	2.85	2.85	2.85	2.85	0				-57.0
2013-Jan-02 Wed	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-31 Mon	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-28 Fri	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-27 Thu	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-24 Mon	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-21 Fri	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-20 Thu	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-19 Wed	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-18 Tue	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-17 Mon	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-14 Fri	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-13 Thu	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-12 Wed	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-11 Tue	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-10 Mon	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-07 Fri	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-06 Thu	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-05 Wed	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-04 Tue	2.85	2.85	2.85	2.85	0				-57.0
2012-Dec-03 Mon	2.85	2.85	2.85	2.85	0				-57.0
2012-Nov-30 Fri	2.85	2.85	2.85	2.85	0				-57.0
2012-Nov-29 Thu	2.85	2.85	2.85	2.85	0				-57.0
2012-Nov-28 Wed	2.85	2.85	2.85	2.85	0				-57.0
2012-Nov-27 Tue	2.85	2.85	2.85	2.85	0				-57.0
2012-Nov-26 Mon	2.85	2.85	2.85	2.85	0				-57.0
2012-Nov-23 Fri	2.84	2.86	2.84	2.85	###	296,026	0.4	72.2	-57.0
2012-Nov-22 Thu	2.86	2.88	2.82	2.82	390,141	###	###	17.9	-56.4
2012-Nov-21 Wed	2.82	2.88	2.82	2.86	443,647	###	###	83.8	-57.2
2012-Nov-20 Tue	2.8	2.84	2.8	2.82	137,445	###	###	75.7	-56.4
2012-Nov-19 Mon	2.79	2.81	2.79	2.8	110,784	###	0.4	71.9	-56.0
2012-Nov-16 Fri	2.83	2.83	2.8	2.8	###	###	###	21.1	-56.0
2012-Nov-15 Thu	2.82	2.85	2.76	2.79	###	105,176	###	26.7	-55.8
2012-Nov-14 Wed	2.83	2.85	2.79	2.8	8,705,722	###	###	22.9	-56.0
2012-Nov-13 Tue	2.86	2.86	###	2.85	55,952	###	-0.4	43.6	-57.0
2012-Nov-12 Mon	2.73	2.88	2.72	2.88	###	563,449	###	94.2	###
2012-Nov-09 Fri	2.82	2.82	2.77	2.81	2,331,328	###	-0.4	24.5	-56.2
2012-Nov-08 Thu	2.78	2.825	2.78	2.8	###	###	###	###	-56.0
2012-Nov-07 Wed	2.77	2.83	###	2.81	9,027,175	25,253,522	1.4	###	-56.2
2012-Nov-06 Tue	2.76	2.8	2.75	2.77	###	1,301,724	###	72.6	-55.4
2012-Nov-05 Mon	2.76	2.82	###	2.78	###	###	0.7	78.0	###
2012-Nov-02 Fri	2.71	2.78	2.71	2.77	252,871	###	###	86.1	-55.4
2012-Nov-01 Thu	2.78	2.78	2.74	2.76	129,543	###	###	31.0	-55.2
2012-Oct-31 Wed	2.74	2.78	2.74	2.78	690,059	###	###	79.7	###
2012-Oct-30 Tue	2.72	2.8	2.71	2.76	###	###	1.5	###	-55.2
2012-Oct-29 Mon	2.7	2.72	###	2.72	314,589	851,749	0.7	###	-54.4
2012-Oct-26 Fri	2.7	2.72	2.7	2.7	307,646	833,720	###	###	-54.0
2012-Oct-25 Thu	###	2.71	###	2.7	664,749	1,794,822	0.4	###	-54.0
2012-Oct-24 Wed	###	2.71	###	2.7	8,072,175	21,794,872	0.4	74.0	-54.0
2012-Oct-23 Tue	2.7	2.71	###	###	9,724,940	###	-0.4	26.9	-53.8
2012-Oct-22 Mon	2.7	2.71	###	2.7	1,840,371	###	###	###	-54.0
2012-Oct-19 Fri	###	2.72	###	2.7	###	5,187,677	0.4	65.0	-54.0
2012-Oct-18 Thu	2.72	2.72	###	2.7	1,217,484	###	###	25.9	-54.0
2012-Oct-17 Wed	2.73	2.73	2.7	2.71	###	###	###	###	-54.2
2012-Oct-16 Tue	###	2.74	###	2.72	###	###	###	###	-54.4
2012-Oct-15 Mon	2.7	2.71	###	###	455,589	###	-0.4	###	-53.8
2012-Oct-12 Fri	###	2.71	###	2.7	1,661,853	###	0.4	71.3	-54.0
2012-Oct-11 Thu	###	2.72	###	2.7	1,499,652	###	###	82.7	-54.0
2012-Oct-10 Wed	###	###	###	###	3,263,873	8,698,221	###	69.1	-53.2
2012-Oct-09 Tue	###	###	###	###	2,333,855	6,161,377	###	83.4	-53.4
2012-Oct-08 Mon	###	###	###	###	###	###	-1.9	18.7	-52.4
2012-Oct-05 Fri	###	###	###	###	3,306,422	8,770,284	###	82.4	###
2012-Oct-04 Thu	###	2.625	###	###	###	2,954,120	0.4	70.7	-52.4
2012-Oct-03 Wed	###	###	###	###	923,759	2,415,629	-1.1	###	-52.0
2012-Oct-02 Tue	###	###	2.59	###	###	3,366,474	###	###	-52.4
2012-Oct-01 Mon	###	###	2.59	###	###	1,315,243	0.4	###	-52.2
2012-Sep-28 Fri	###	###	###	###	1,536,947	4,003,746	###	66.2	-52.0
2012-Sep-27 Thu	###	###	###	###	###	###	###	###	-52.0
2012-Sep-26 Wed	###	###	###	###	###	4,123,420	0.4	74.4	-52.2
2012-Sep-25 Tue	###	###	2.59	###	2,671,357	6,958,884	###	74.5	-52.0
2012-Sep-24 Mon	###	###	2.55	###	392,154	###	###	###	-52.0
2012-Sep-21 Fri	###	###	###	###	709,241	###	###	###	-52.4
2012-Sep-20 Thu	###	###	###	###	###	4,328,077	-0.4	29.8	-52.2
2012-Sep-19 Wed	###	###	###	###	###	6,629,723	0.4	###	###
2012-Sep-18 Tue	###	###	2.59	###	1,019,776	###	0.4	72.4	-52.2
2012-Sep-17 Mon	###	###	###	###	###	###	-1.1	###	-52.0
2012-Sep-14 Fri	###	###	###	###	###	###	###	64.8	-52.8
2012-Sep-13 Thu	###	###	###	###	1,773,622	###	-0.4	29.2	###
2012-Sep-12 Wed	###	###	###	###	3,323,827	###	-0.8	19.0	-52.8
2012-Sep-11 Tue	###	###	###	###	1,494,473	###	###	###	-53.4
2012-Sep-10 Mon	###	###	###	###	###	15,407,270	0.4	###	-53.4
2012-Sep-07 Fri	###	###	###	###	###	###	###	###	-53.2
2012-Sep-06 Thu	###	###	###	###	###	###	###	###	-53.2
2012-Sep-05 Wed	###	###	###	###	###	11,571,529	0.4	82.2	-53.2
2012-Sep-04 Tue	###	###	###	###	5,246,553	###	-0.4	###	-53.2
2012-Sep-03 Mon	###	###	###	###	1,719,128	4,572,880	###	###	###
2012-Aug-31 Fri	###	###	###	###	2,739,655	###	###	###	-52.2
2012-Aug-30 Thu	###	###	###	###	###	4,150,072	0.4	###	-53.0
2012-Aug-29 Wed	###	###	###	###	1,534,748	###	###	###	-52.8
2012-Aug-28 Tue	###	###	###	###	###	###	###	85.3	-53.0
2012-Aug-27 Mon	###	###	2.59	2.59	###	7,327,773	-1.1	26.6	-51.8
2012-Aug-24 Fri	###	###	###	###	###	###	0.4	75.7	###
2012-Aug-23 Thu	###	###	###	###	###	###	0.4	###	###
2012-Aug-22 Wed	###	###	###	###	3,466,759	9,126,243	-0.4	###	###
2012-Aug-21 Tue	2.57	###	2.57	###	13,914,255	###	2.7	###	-52.8
2012-Aug-20 Mon	2.58	2.59	2.54	2.56	17,500,542	###	-0.8	###	-51.2
2012-Aug-17 Fri	2.59	###	2.57	2.59	13,473,954	34,830,171	###	###	-51.8
2012-Aug-16 Thu	2.5	2.53	2.5	2.53	###	###	###	80.2	###
2012-Aug-15 Wed	2.5	2.52	2.49	2.49	###	###	###	31.4	-49.8
2012-Aug-14 Tue	2.52	2.53	2.52	2.53	3,080,344	###	###	###	###
2012-Aug-13 Mon	2.53	2.54	2.52	2.52	###	10,811,170	###	###	-50.4
2012-Aug-10 Fri	2.55	2.57	2.54	2.54	7,474,726	19,097,924	###	30.4	-50.8
2012-Aug-09 Thu	2.55	2.57	2.54	2.54	###	20,074,389	###	24.7	-50.8
2012-Aug-08 Wed	2.55	2.57	2.55	2.55	###	2,890,777	###	###	-51.0
2012-Aug-07 Tue	2.54	2.55	2.54	2.55	3,182,282	###	###	72.9	-51.0
2012-Aug-06 Mon	2.54	2.55	2.54	2.54	3,320,027	###	###	76.3	-50.8
2012-Aug-03 Fri	2.54	2.55	2.54	2.55	###	12,218,379	###	###	-51.0
2012-Aug-02 Thu	2.54	2.55	2.54	2.55	10,370,428	###	###	###	-51.0
2012-Aug-01 Wed	2.55	2.55	2.54	2.54	###	3,607,870	###	28.4	-50.8
2012-Jul-30 Mon	2.54	2.55	2.53	2.55	###	6,162,321	###	###	-51.0
2012-Jul-27 Fri	2.53	2.55	2.53	2.55	###	###	###	###	-51.0
2012-Jul-26 Thu	2.54	2.55	2.53	2.54	###	21,635,252	###	69.8	-50.8
2012-Jul-25 Wed	2.53	2.55	2.53	2.54	###	###	###	75.0	-50.8
2012-Jul-24 Tue	2.48	2.49	2.47	2.48	###	###	###	75.6	###
2012-Jul-23 Mon	2.48	2.49	2.48	2.48	###	###	###	###	###
2012-Jul-20 Fri	2.46	2.52	2.46	2.48	33,567,874	###	###	###	###

Enhanced Basic Format Daily Prices for HDF Bottom

Basic Prices for HDF

Server processing from 2024-04-25 10:40:45 thru 2024-04-25 10:40:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000