(HDN) HOMECO DAILY NEEDS REIT home page...
TOC    Company Info for HDN    Fundamental
Listing Code
| HDN
|
Listing Name
| HOMECO DAILY NEEDS REIT
|
GICS Sector
| Equity Real Estate Investment Trusts (REITs
|
Company Listing
| ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
|
ISIN Name
| HADDINGTON RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HDN5 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for HDN .. Friday 19th April 2024
HDN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company HDN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
1.245 |
1.245 |
1.22 |
1.22 |
### |
1.155 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
7 |
7 |
25.71 |
24.7 |
22.87 |
### |
Earnings/Share (EPS) |
0 |
0 |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
1.0275 |
### |
Fundamental    News for HDN    Options
Score Company HDN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-04-17 |   2024-04-18 10:51 GMT, Price Closed at $1.225
| -2 |
Price range $0.08 -> $1.7, for Dates 2001-Jan-08 Mon -> 2024-Apr-17 Wed   |
News    Options owned by HDN    Warrants
No OPTIONS for company (HDN) HOMECO DAILY NEEDS REIT.
Options    Warrants owned by HDN    Charting
No Warrants for company (HDN) HOMECO DAILY NEEDS REIT.
Warrants    Price Charting    Ext_Verification
Various chartings for (HDN) HOMECO DAILY NEEDS REIT:
Ext_Verification    Limits (min and Max values)    Weekly
Limits    Weekly Price Summary    Enhanced
Weekly summary for HDN
Weekly    Format Enhanced Daily Prices for HDN    Basic
End of day Prices (Enhanced format), last 120 Days for (HDN) HOMECO DAILY NEEDS REIT
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2024-Apr-19 Fri
| 1.225
| 1.23
| ###
| ###
| 2,363,272
| 2,877,283
| ###
| 36.6
| ### |
2024-Apr-18 Thu
| 1.22
| 1.25
| ###
| 1.24
| ###
| 2,097,670
| ###
| 80.7
| 24.8 |
2024-Apr-17 Wed
| ###
| ###
| ###
| 1.225
| ###
| ###
| ###
| ###
| 24.5 |
2024-Apr-16 Tue
| 1.21
| ###
| 1.2
| ###
| ###
| 2,582,487
| ###
| ###
| ### |
2024-Apr-15 Mon
| 1.225
| 1.23
| ###
| 1.225
| 1,918,882
| ###
| ###
| ###
| 24.5 |
2024-Apr-12 Fri
| ###
| 1.24
| 1.22
| 1.225
| ###
| 2,843,683
| ###
| ###
| 24.5 |
2024-Apr-11 Thu
| 1.23
| 1.245
| ###
| ###
| ###
| 3,252,156
| ###
| 63.8
| 24.7 |
2024-Apr-10 Wed
| 1.255
| 1.2575
| 1.245
| 1.25
| 1,362,788
| 1,705,188
| ###
| ###
| 25.0 |
2024-Apr-09 Tue
| 1.26
| 1.26
| ###
| 1.245
| ###
| 2,894,276
| ###
| ###
| ### |
2024-Apr-08 Mon
| ###
| 1.255
| ###
| 1.25
| 2,741,277
| 3,412,889
| ###
| 78.9
| 25.0 |
2024-Apr-05 Fri
| 1.225
| 1.245
| 1.22
| ###
| ###
| ###
| ###
| ###
| 24.7 |
2024-Apr-04 Thu
| 1.22
| 1.2375
| 1.21
| 1.22
| 2,609,844
| ###
| ###
| 64.6
| 24.4 |
2024-Apr-03 Wed
| 1.25
| 1.255
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Apr-02 Tue
| 1.255
| 1.27
| 1.25
| ###
| 3,430,481
| ###
| ###
| ###
| ### |
2024-Mar-28 Thu
| 1.275
| 1.28
| 1.26
| 1.27
| ###
| 5,424,445
| ###
| 23.3
| 25.4 |
2024-Mar-27 Wed
| 1.27
| 1.27
| 1.2475
| 1.26
| 3,209,257
| 4,039,652
| -0.8
| 24.6
| 25.2 |
2024-Mar-26 Tue
| ###
| ###
| ###
| 1.275
| 2,984,459
| ###
| -1.5
| ###
| 25.5 |
2024-Mar-25 Mon
| 1.29
| ###
| 1.285
| ###
| 3,238,926
| ###
| 0.4
| 72.2
| ### |
2024-Mar-22 Fri
| 1.29
| ###
| 1.28
| 1.29
| ###
| 17,758,942
| ###
| 70.7
| 25.8 |
2024-Mar-21 Thu
| ###
| ###
| 1.2825
| ###
| 6,021,446
| ###
| -1.1
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| 1.2725
| 1.275
| 2,277,129
| ###
| -1.5
| 23.0
| 25.5 |
2024-Mar-19 Tue
| 1.285
| 1.2925
| 1.27
| 1.29
| ###
| 4,079,752
| 0.4
| ###
| 25.8 |
2024-Mar-18 Mon
| ###
| ###
| 1.27
| 1.275
| 3,184,454
| 4,099,984
| -1.9
| ###
| 25.5 |
2024-Mar-15 Fri
| ###
| ###
| 1.26
| ###
| ###
| 9,341,924
| 4.0
| 90.3
| ### |
2024-Mar-14 Thu
| 1.26
| 1.28
| 1.26
| 1.27
| ###
| 1,621,287
| ###
| ###
| 25.4 |
2024-Mar-13 Wed
| 1.275
| 1.2925
| 1.27
| 1.27
| 1,528,871
| ###
| ###
| ###
| 25.4 |
2024-Mar-12 Tue
| ###
| 1.29
| ###
| 1.27
| 1,457,152
| ###
| ###
| ###
| 25.4 |
2024-Mar-11 Mon
| 1.26
| 1.28
| 1.26
| ###
| 1,433,783
| ###
| ###
| 76.2
| ### |
2024-Mar-08 Fri
| 1.27
| 1.29
| 1.26
| 1.285
| 1,615,176
| 2,059,349
| 1.2
| ###
| 25.7 |
2024-Mar-07 Thu
| 1.26
| 1.26
| 1.245
| 1.26
| ###
| ###
| ###
| ###
| 25.2 |
2024-Mar-06 Wed
| 1.24
| 1.25
| ###
| 1.25
| 1,662,150
| 2,065,221
| ###
| 73.6
| 25.0 |
2024-Mar-05 Tue
| 1.245
| 1.245
| 1.2225
| ###
| ###
| ###
| ###
| 31.2
| 24.7 |
2024-Mar-04 Mon
| 1.24
| ###
| 1.23
| 1.24
| ###
| 3,825,420
| ###
| 68.2
| 24.8 |
2024-Mar-01 Fri
| 1.25
| 1.25
| 1.225
| ###
| ###
| 2,169,629
| ###
| ###
| 24.7 |
2024-Feb-29 Thu
| 1.22
| 1.245
| ###
| 1.245
| ###
| ###
| 2.0
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| 1.21
| ###
| ###
| 4,255,445
| ###
| 21.0
| ### |
2024-Feb-27 Tue
| 1.24
| 1.24
| 1.22
| 1.225
| ###
| ###
| ###
| 29.1
| 24.5 |
2024-Feb-26 Mon
| 1.245
| 1.25
| 1.2225
| 1.225
| ###
| 1,903,775
| ###
| ###
| 24.5 |
2024-Feb-23 Fri
| 1.25
| 1.255
| 1.2225
| ###
| 2,442,024
| 3,025,057
| ###
| 30.2
| 24.7 |
2024-Feb-22 Thu
| 1.25
| 1.255
| 1.22
| 1.24
| 1,715,453
| 2,122,873
| ###
| 28.6
| 24.8 |
2024-Feb-21 Wed
| ###
| 1.245
| 1.23
| 1.23
| 2,326,025
| 2,878,455
| ###
| 38.1
| ### |
2024-Feb-20 Tue
| 1.23
| ###
| ###
| 1.23
| ###
| 2,802,480
| ###
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| 1.275
| 1.2175
| 1.22
| 2,463,143
| ###
| -3.6
| 12.4
| 24.4 |
2024-Feb-16 Fri
| ###
| ###
| 1.2625
| 1.27
| 2,949,957
| 3,794,382
| ###
| ###
| 25.4 |
2024-Feb-15 Thu
| 1.26
| 1.285
| 1.26
| 1.285
| 3,542,928
| 4,508,375
| 2.0
| ###
| 25.7 |
2024-Feb-14 Wed
| 1.24
| 1.2675
| 1.24
| 1.255
| 2,530,954
| 3,173,183
| ###
| ###
| ### |
2024-Feb-13 Tue
| 1.26
| 1.285
| 1.26
| 1.27
| ###
| 2,357,950
| ###
| ###
| 25.4 |
2024-Feb-12 Mon
| 1.27
| 1.275
| 1.26
| 1.26
| ###
| 1,037,183
| -0.8
| 32.4
| 25.2 |
2024-Feb-09 Fri
| 1.26
| 1.27
| 1.25
| ###
| 3,824,173
| 4,818,457
| ###
| 71.4
| ### |
2024-Feb-08 Thu
| 1.27
| 1.275
| 1.245
| 1.255
| ###
| ###
| -1.2
| ###
| ### |
2024-Feb-07 Wed
| 1.26
| 1.28
| 1.25
| ###
| 6,084,678
| ###
| ###
| 68.1
| ### |
2024-Feb-06 Tue
| 1.245
| 1.245
| 1.22
| 1.24
| ###
| 2,728,828
| ###
| ###
| 24.8 |
2024-Feb-05 Mon
| 1.24
| 1.245
| 1.22
| 1.245
| 2,734,952
| 3,370,828
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1.23
| 1.25
| 1.23
| 1.25
| ###
| 4,897,675
| 1.6
| 77.2
| 25.0 |
2024-Feb-01 Thu
| 1.25
| ###
| 1.23
| ###
| ###
| 5,626,843
| ###
| ###
| 24.7 |
2024-Jan-31 Wed
| 1.22
| 1.27
| 1.22
| 1.27
| ###
| 9,252,088
| ###
| ###
| 25.4 |
2024-Jan-30 Tue
| 1.21
| 1.225
| 1.1975
| 1.22
| ###
| ###
| 0.8
| ###
| 24.4 |
2024-Jan-29 Mon
| ###
| 1.2
| 1.175
| ###
| 6,172,577
| ###
| 0.4
| ###
| ### |
2024-Jan-25 Thu
| 1.24
| 1.24
| 1.175
| ###
| 4,338,085
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 1.24
| 1.25
| ###
| 1.24
| ###
| 4,769,081
| ###
| 68.7
| 24.8 |
2024-Jan-23 Tue
| 1.24
| 1.24
| 1.22
| ###
| ###
| 2,057,342
| ###
| 35.7
| 24.7 |
2024-Jan-22 Mon
| 1.225
| 1.245
| 1.225
| ###
| 1,961,882
| 2,422,924
| ###
| 81.4
| 24.7 |
2024-Jan-19 Fri
| 1.245
| 1.25
| ###
| 1.225
| ###
| 4,880,575
| ###
| 22.3
| 24.5 |
2024-Jan-18 Thu
| 1.23
| 1.24
| ###
| 1.225
| ###
| 7,674,377
| ###
| ###
| 24.5 |
2024-Jan-17 Wed
| 1.245
| ###
| 1.2425
| 1.25
| ###
| ###
| ###
| ###
| 25.0 |
2024-Jan-16 Tue
| 1.26
| 1.27
| 1.245
| 1.255
| ###
| ###
| ###
| 40.5
| ### |
2024-Jan-15 Mon
| ###
| 1.28
| 1.26
| ###
| ###
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 1.26
| 1.275
| 1.25
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 1.25
| 1.26
| 1.245
| 1.26
| ###
| ###
| ###
| ###
| 25.2 |
2024-Jan-10 Wed
| 1.24
| 1.255
| ###
| 1.245
| 1,280,688
| 1,594,456
| ###
| ###
| ### |
2024-Jan-09 Tue
| 1.245
| 1.2475
| 1.23
| ###
| 2,351,286
| 2,912,655
| ###
| 28.8
| 24.7 |
2024-Jan-08 Mon
| ###
| ###
| 1.2075
| ###
| 2,750,257
| 3,358,751
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| 1.21
| 1.225
| ###
| ###
| ###
| ###
| ###
| 74.1
| ### |
2024-Jan-04 Thu
| 1.2
| 1.22
| ###
| ###
| ###
| 2,153,344
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| 1.225
| 1.2
| 1.2
| ###
| 3,515,043
| ###
| 39.7
| 24.0 |
2024-Jan-02 Tue
| 1.225
| ###
| ###
| 1.22
| 1,247,624
| ###
| ###
| ###
| 24.4 |
2023-Dec-29 Fri
| 1.25
| 1.25
| 1.22
| 1.22
| 2,871,846
| 3,546,729
| ###
| 11.0
| 24.4 |
2023-Dec-28 Thu
| 1.25
| 1.25
| 1.2175
| ###
| ###
| 2,601,158
| ###
| 19.3
| 24.7 |
2023-Dec-27 Wed
| 1.245
| 1.2525
| 1.225
| 1.24
| 1,734,658
| ###
| ###
| ###
| 24.8 |
2023-Dec-22 Fri
| ###
| ###
| 1.22
| 1.22
| 1,770,752
| ###
| ###
| ###
| 24.4 |
2023-Dec-21 Thu
| ###
| ###
| 1.23
| 1.23
| 8,777,672
| 10,950,145
| ###
| 13.7
| ### |
2023-Dec-20 Wed
| 1.255
| ###
| 1.23
| 1.255
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.225
| 1.25
| 1.21
| ###
| ###
| 5,427,243
| ###
| 69.2
| 24.7 |
2023-Dec-18 Mon
| 1.245
| 1.255
| 1.22
| 1.225
| ###
| 4,013,356
| ###
| 23.1
| 24.5 |
2023-Dec-15 Fri
| 1.255
| 1.275
| 1.245
| 1.255
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| 1.25
| 1.2775
| 1.25
| 1.255
| 5,095,182
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| 1.23
| 1.2375
| ###
| 1.225
| 2,800,454
| 3,434,056
| ###
| ###
| 24.5 |
2023-Dec-12 Tue
| 1.23
| 1.245
| ###
| ###
| 2,940,229
| 3,616,481
| ###
| ###
| 24.7 |
2023-Dec-11 Mon
| 1.22
| 1.23
| 1.21
| 1.23
| ###
| ###
| 0.8
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| 1.21
| 2,078,547
| 2,499,452
| ###
| ###
| 24.2 |
2023-Dec-07 Thu
| ###
| 1.22
| 1.1775
| 1.22
| ###
| ###
| ###
| ###
| 24.4 |
2023-Dec-06 Wed
| 1.155
| 1.2
| ###
| ###
| 4,856,454
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 1,687,673
| -0.9
| ###
| 22.8 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,300,884
| ###
| ###
| 23.0 |
2023-Dec-01 Fri
| 1.125
| ###
| ###
| ###
| ###
| 3,160,386
| 0.4
| 71.5
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 6,261,451
| 7,028,478
| 0.4
| ###
| 22.7 |
2023-Nov-29 Wed
| ###
| ###
| ###
| 1.125
| ###
| 2,879,780
| 1.4
| 78.4
| 22.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,812,325
| ###
| ###
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 3,715,673
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| 1.1075
| ###
| 1,104,344
| 1,235,484
| 0.5
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 4,772,251
| 0.5
| ###
| 22.2 |
2023-Nov-22 Wed
| 1.145
| 1.145
| ###
| ###
| 2,023,048
| 2,280,986
| -2.6
| 20.9
| ### |
2023-Nov-21 Tue
| 1.145
| 1.155
| ###
| ###
| 4,194,327
| ###
| ###
| 33.6
| 22.8 |
2023-Nov-20 Mon
| ###
| 1.155
| 1.125
| ###
| ###
| ###
| -0.9
| ###
| 22.8 |
2023-Nov-17 Fri
| ###
| ###
| ###
| 1.145
| 1,495,625
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| 1.175
| 1.1375
| ###
| ###
| 3,221,775
| ###
| 27.9
| 23.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,810,583
| 2,032,379
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 1.125
| ###
| ###
| ###
| ###
| -0.5
| 41.6
| ### |
2023-Nov-10 Fri
| ###
| 1.125
| 1.1075
| ###
| ###
| 1,737,682
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| 1.125
| 1.1275
| ###
| 1.125
| ###
| ###
| ###
| 70.6
| 22.5 |
2023-Nov-08 Wed
| ###
| ###
| 1.1125
| 1.125
| ###
| 8,237,323
| ###
| 20.6
| 22.5 |
2023-Nov-07 Tue
| ###
| 1.125
| 1.1075
| 1.125
| 2,984,725
| ###
| 0.4
| 70.5
| 22.5 |
2023-Nov-06 Mon
| ###
| 1.1375
| 1.1125
| 1.125
| 2,120,050
| 2,385,056
| -0.9
| 29.5
| 22.5 |
2023-Nov-03 Fri
| 1.125
| ###
| ###
| ###
| ###
| ###
| -0.4
| 27.6
| 22.4 |
2023-Nov-02 Thu
| ###
| ###
| ###
| 1.085
| 1,758,889
| ###
| ###
| 75.5
| 21.7 |
2023-Nov-01 Wed
| 1.075
| ###
| ###
| 1.055
| ###
| ###
| ###
| 23.4
| ### |
2023-Oct-31 Tue
| 1.045
| 1.075
| 1.045
| ###
| 7,362,589
| 7,804,344
| ###
| 85.0
| 21.4 |
2023-Oct-30 Mon
| 1.045
| 1.055
| 1.0275
| ###
| 2,638,748
| ###
| ###
| 25.9
| ### |
2023-Oct-27 Fri
| ###
| ###
| 1.045
| ###
| 1,758,521
| 1,850,843
| -0.9
| ###
| 21.0 |
Enhanced    Basic Format Daily Prices for HDN    Bottom
Basic Prices for HDN
Server processing from 2024-04-20 17:49:54 thru 2024-04-20 17:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|