(HDR) HARDMAN RESOURCES LIMITED home page...


Prev Section TOC    Company Info for HDR    Fundamental Next Section
Listing Code HDR
Listing Name HARDMAN RESOURCES LIMITED
GICS Sector Energy
ISIN Name HARDMAN RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HDR6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HDR .. Wednesday 20th December 2006

HDR is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HDR
DATE ### 2020-09-29 ### 2006-12-29 ### 2006-10-27
SHARE PRICE ### ### ###
MARKET CAP ### 1,505,411,443 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 47.92626728 47.69585253 47.92626728
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### 2.096618357 ###
DEBT EQUITY ### ### ###
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% ### 20.77294686 ###
52 WK LO LAST% 43.75 43.47826087 43.75
ALLORDS DIVYIELD 3.88 3.88 4.76
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 13.83 13.83 13.79
PE ALLORDSPE 34.09626728 33.86585253 34.13626728
EARNINGS YIELD BOND RATE ### -3.443381643 ###
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.8 5.54 5.75
AUD 0.7849 ### ###
ISSUED SHARES 728,242,025 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 2.47 2.52 2.53
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 2.43 2.43 2.43
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for HDR    Options Next Section

Score Company HDR for Ownership
CtrLinksDateNewsScore
1 an 2007-01-22  2024-03-02 08:11 GMT, Price
Closed at $0
5
Price range $0.038 -> $2.56, for Dates 1996-Jul-03 Wed -> 2006-Dec-20 Wed
 


Prev Section News    Options owned by HDR    Warrants Next Section

No OPTIONS for company (HDR) HARDMAN RESOURCES LIMITED.

Prev Section Options    Warrants owned by HDR    Charting Next Section
No Warrants for company (HDR) HARDMAN RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HDR) HARDMAN RESOURCES LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HDR


Prev Section Weekly    Format Enhanced Daily Prices for HDR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HDR) HARDMAN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0434
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed ### ### ### ### ### 70,017,772 0.5 ### ###
2006-Dec-19 Tue ### ### ### ### ### 36,900,250 -0.5 35.5 47.7
2006-Dec-18 Mon ### ### ### ### ### 46,680,052 0.5 ### ###
2006-Dec-15 Fri ### ### ### ### ### ### ### ### ###
2006-Dec-14 Thu ### ### ### ### 6,011,142 ### 0.5 64.8 ###
2006-Dec-13 Wed ### ### ### ### ### ### ### ### ###
2006-Dec-12 Tue ### ### ### ### 5,693,728 11,871,422 -0.5 32.6 ###
2006-Dec-11 Mon ### ### ### ### ### 7,639,427 ### 67.3 ###
2006-Dec-08 Fri ### ### ### ### ### ### ### ### ###
2006-Dec-07 Thu ### ### ### ### 5,921,677 ### -0.5 32.4 ###
2006-Dec-06 Wed ### ### ### ### ### 8,007,320 ### ### ###
2006-Dec-05 Tue ### ### ### ### ### 5,723,145 ### ### ###
2006-Dec-04 Mon ### ### ### ### ### 14,326,074 0.5 73.3 ###
2006-Dec-01 Fri ### ### ### ### ### ### 0.5 ### 47.7
2006-Nov-30 Thu ### ### ### ### 16,050,625 33,144,540 ### ### 47.5
2006-Nov-29 Wed ### ### ### ### ### ### 0.5 63.9 47.5
2006-Nov-28 Tue ### ### ### ### ### 31,650,270 -0.5 36.6 47.5
2006-Nov-27 Mon ### ### ### ### 2,614,948 ### ### ### 47.7
2006-Nov-24 Fri ### ### ### ### 5,022,445 10,421,573 ### ### 47.7
2006-Nov-23 Thu ### ### ### ### ### ### ### ### 47.5
2006-Nov-22 Wed ### ### ### ### 5,864,672 ### 0.5 ### ###
2006-Nov-21 Tue ### ### ### ### 2,826,922 5,809,324 0.5 ### 47.5
2006-Nov-20 Mon ### ### ### ### 2,430,978 ### -0.5 43.1 ###
2006-Nov-17 Fri ### ### ### ### 6,486,280 ### ### 64.9 ###
2006-Nov-16 Thu ### ### ### ### ### ### -0.5 ### 47.7
2006-Nov-15 Wed ### ### ### ### 7,354,272 15,296,885 ### ### 47.5
2006-Nov-14 Tue ### ### ### ### 2,698,345 ### 0.5 69.4 48.6
2006-Nov-13 Mon ### ### ### ### ### 4,613,341 1.0 79.6 48.8
2006-Nov-10 Fri ### ### ### ### ### ### ### ### 48.4
2006-Nov-09 Thu ### ### ### ### ### 6,078,127 0.5 75.6 ###
2006-Nov-08 Wed ### ### ### ### ### 6,047,956 0.5 ### 47.7
2006-Nov-07 Tue ### ### ### ### ### ### 0.5 72.4 47.5
2006-Nov-06 Mon ### ### ### ### 3,990,942 8,161,476 ### 63.9 47.0
2006-Nov-03 Fri ### ### ### ### ### ### ### ### 47.0
2006-Nov-02 Thu ### ### ### ### 8,225,522 ### ### ### 47.0
2006-Nov-01 Wed ### ### ### ### ### ### -1.0 23.5 47.0
2006-Oct-31 Tue ### ### ### ### ### 8,185,172 ### ### 47.5
2006-Oct-30 Mon ### ### ### ### 1,801,126 3,719,325 ### ### 47.5
2006-Oct-27 Fri ### ### ### ### 3,459,859 ### 1.0 77.8 ###
2006-Oct-26 Thu ### ### ### ### 2,879,452 5,931,671 ### 65.2 47.5
2006-Oct-25 Wed ### ### ### ### 2,293,157 ### -0.5 ### ###
2006-Oct-24 Tue ### ### ### ### 5,483,156 ### ### 73.7 ###
2006-Oct-23 Mon ### ### ### ### 3,339,227 ### ### 67.5 ###
2006-Oct-20 Fri ### ### ### ### 3,308,727 ### ### 66.8 ###
2006-Oct-19 Thu ### ### ### ### ### 13,774,280 -0.5 32.3 ###
2006-Oct-18 Wed ### ### ### ### ### 16,285,427 0.5 66.0 47.5
2006-Oct-17 Tue ### ### ### ### ### ### ### ### ###
2006-Oct-16 Mon ### ### ### ### ### ### ### ### 47.0
2006-Oct-13 Fri ### ### ### ### ### ### ### ### 47.0
2006-Oct-12 Thu ### ### ### ### ### 3,198,686 ### 30.8 46.8
2006-Oct-11 Wed ### ### ### ### 12,568,680 ### ### 61.7 47.0
2006-Oct-10 Tue ### ### ### ### 7,797,527 15,828,979 ### ### 46.8
2006-Oct-09 Mon ### ### ### ### 6,666,745 13,500,158 ### ### ###
2006-Oct-06 Fri ### ### ### ### 5,217,859 ### ### 64.5 ###
2006-Oct-05 Thu ### ### ### ### 8,819,429 17,903,440 ### 63.5 46.8
2006-Oct-04 Wed ### ### ### ### ### 20,441,154 ### ### ###
2006-Oct-03 Tue ### ### ### ### ### 36,885,686 -0.5 29.4 47.0
2006-Oct-02 Mon ### ### ### ### 8,838,975 ### 1.0 ### 47.5
2006-Sep-29 Fri ### ### ### ### ### ### ### 58.1 47.0
2006-Sep-28 Thu ### ### ### ### ### 63,722,581 ### 63.6 46.8
2006-Sep-27 Wed ### ### ### ### ### 62,217,853 ### ### ###
2006-Sep-26 Tue ### ### ### ### 48,893,776 ### ### 71.5 46.8
2006-Sep-25 Mon ### ### ### ### 94,466,440 ### ### 12.0 47.0
2006-Sep-22 Fri 1.24 ### 1.23 ### ### 13,820,889 5.6 96.3 30.2
2006-Sep-21 Thu 1.22 ### 1.2 ### 4,123,946 ### ### 25.6 ###
2006-Sep-20 Wed ### 1.245 1.22 1.22 2,877,629 3,546,677 ### ### ###
2006-Sep-19 Tue 1.26 1.28 1.26 1.27 ### ### ### 79.1 29.3
2006-Sep-18 Mon 1.225 ### ### ### 1,647,155 ### ### ### ###
2006-Sep-15 Fri 1.25 1.25 1.21 1.22 ### 2,876,676 ### 13.6 ###
2006-Sep-14 Thu 1.275 1.28 1.255 1.275 ### ### ### 60.8 29.4
2006-Sep-13 Wed 1.185 1.26 ### 1.24 4,507,578 ### 4.6 94.2 ###
2006-Sep-12 Tue 1.21 1.22 ### ### 8,704,478 10,401,851 -1.7 ### ###
2006-Sep-11 Mon ### 1.345 1.25 1.26 6,157,425 7,989,258 ### 8.8 29.0
2006-Sep-08 Fri ### ### 1.325 ### ### ### -1.1 21.5 ###
2006-Sep-07 Thu ### ### ### ### 3,945,525 ### ### ### 32.1
2006-Sep-06 Wed ### ### 1.42 1.42 ### 2,029,855 -1.0 ### 32.7
2006-Sep-05 Tue 1.44 1.44 1.425 1.44 1,871,526 ### ### ### ###
2006-Sep-04 Mon ### 1.445 1.43 1.44 1,778,258 2,556,245 0.3 69.5 ###
2006-Sep-01 Fri 1.44 1.445 ### 1.44 ### ### ### 69.1 ###
2006-Aug-31 Thu 1.43 1.455 1.43 1.445 ### 6,647,280 1.0 72.3 33.3
2006-Aug-30 Wed ### 1.44 ### 1.425 ### ### ### ### 32.8
2006-Aug-29 Tue 1.45 1.455 ### 1.445 ### ### -0.3 ### 33.3
2006-Aug-28 Mon 1.49 ### 1.43 1.45 4,994,056 ### -2.7 ### ###
2006-Aug-25 Fri 1.4 1.455 1.4 1.455 10,578,777 ### 3.9 ### 33.5
2006-Aug-24 Thu ### 1.43 ### ### 30,119,627 42,016,879 ### ### 32.1
2006-Aug-23 Wed 1.57 ### ### ### 35,642,786 54,444,355 ### 1.2 33.1
2006-Aug-22 Tue ### 1.575 ### 1.545 6,807,850 10,484,089 2.7 ### ###
2006-Aug-21 Mon 1.44 1.485 1.44 1.48 ### ### 2.8 88.5 ###
2006-Aug-18 Fri ### 1.42 ### 1.42 4,052,744 ### ### 81.1 32.7
2006-Aug-17 Thu 1.385 1.42 ### 1.41 3,144,646 4,386,781 ### 79.7 32.5
2006-Aug-16 Wed ### 1.42 ### ### 4,693,655 6,524,180 -2.5 15.9 31.8
2006-Aug-15 Tue ### 1.46 ### ### ### 9,307,642 2.6 90.5 ###
2006-Aug-14 Mon ### 1.42 ### 1.4 3,559,246 4,965,148 1.4 81.6 32.3
2006-Aug-11 Fri 1.44 1.445 ### ### ### ### ### ### ###
2006-Aug-10 Thu 1.41 1.46 1.41 ### 4,516,279 ### 1.8 84.3 33.1
2006-Aug-09 Wed 1.45 1.45 1.41 1.41 ### 8,601,728 -2.8 ### 32.5
2006-Aug-08 Tue 1.48 1.48 1.45 1.45 ### 6,100,284 -2.0 13.2 ###
2006-Aug-07 Mon 1.47 1.48 1.455 1.47 ### ### ### ### 33.9
2006-Aug-04 Fri ### 1.5 1.47 1.47 3,366,657 4,999,485 -1.7 ### 33.9
2006-Aug-03 Thu ### ### 1.48 1.485 ### ### -1.3 ### ###

Prev Section Enhanced    Basic Format Daily Prices for HDR    Bottom Next Section
Basic Prices for HDR

Server processing from 2024-04-19 12:12:30 thru 2024-04-19 12:12:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000