(HFA) HFA HOLDINGS LIMITED home page - Stock Trading Printable OzSuper

(HFA) HFA HOLDINGS LIMITED home page...

TOC Company Info for HFA Fundamental

Listing Code	HFA
Listing Name	HFA HOLDINGS LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Fri Nov 17 20:57:33 EST 2017
ISIN Name	HFA HOLDINGS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HFA7

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HFA .. Friday 17th November 2017

HFA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 17 20:57:33 EST 2017

Company Fundamental Data News

More Historic Detail for Company HFA

DATE	2017-10-29	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	###	2.5	2.2	2.4	2.4	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	###	0.013675213675213675	0.012030075187969924	###	###	0.013196480938416423
Price to Earnings (PE) Price/EPS	###	###	###	###	###	19.4
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	2.51	2.21	2.42	2.42	###
Year Low	###	2.45	###	###	###	###
Net Profit Margin%	###	23.57	23.57	###	###	###
Operating Margin%	###	40.24	40.24	###	###	###
Return on Avg Assets%	###	6.4	6.4	###	###	###
Return on Avg Equity%	###	###	###	###	###	###
No. Employees	80	79	79	77	77	77
52Week High	###	2.51	2.21	2.42	2.42	###
52Week Low	###	2.45	###	###	###	###

Fundamental News for HFA Options

Score Company HFA for Ownership

Ctr	Links	Date	News	Score
1	an >	2017-11-20	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (HFA ) > (NGI )	0
HFA Holdings Limited... New Code (NGI) Navigator Global Investments Limited
2	< an	2017-11-17	^{2024-02-03 05:15 GMT,} Price Closed at $3.13	-5
Price range $0.039 -> $3.22, for Dates 2006-Apr-28 Fri -> 2017-Nov-17 Fri

News Options owned by HFA Warrants

No OPTIONS for company (HFA) HFA HOLDINGS LIMITED.

Options Warrants owned by HFA Charting

No Warrants for company (HFA) HFA HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HFA) HFA HOLDINGS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	3.22	61,262,787	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HFA

Weekly Format Enhanced Daily Prices for HFA Basic

End of day Prices (Enhanced format),

last 120 Days for (HFA) HFA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14
2017-Nov-17 Fri	###	###	###	###	###	###	###	###	22.4
2017-Nov-16 Thu	###	###	###	###	###	827,540	1.6	80.0	22.4
2017-Nov-15 Wed	###	###	###	###	###	143,029	1.6	###	###
2017-Nov-14 Tue	###	###	###	###	###	###	###	###	22.1
2017-Nov-13 Mon	###	###	###	###	57,449	###	###	###	22.5
2017-Nov-10 Fri	###	###	###	###	###	###	1.0	###	22.2
2017-Nov-09 Thu	###	###	###	###	70,859	###	###	###	22.0
2017-Nov-08 Wed	###	###	###	###	###	1,178,170	1.7	81.7	22.0
2017-Nov-07 Tue	3	###	3	###	###	###	###	70.0	###
2017-Nov-06 Mon	###	###	###	###	###	539,189	###	###	21.8
2017-Nov-03 Fri	3	###	3	###	218,552	###	###	###	22.0
2017-Nov-02 Thu	###	###	###	###	126,989	388,586	###	14.3	###
2017-Nov-01 Wed	###	###	###	###	236,952	728,627	3.3	88.5	22.4
2017-Oct-31 Tue	3	###	###	###	###	###	###	82.9	21.8
2017-Oct-30 Mon	###	###	###	###	###	320,954	###	22.3	21.7
2017-Oct-27 Fri	###	###	###	###	62,244	###	###	34.0	22.3
2017-Oct-26 Thu	###	###	###	###	###	###	2.3	88.5	22.4
2017-Oct-25 Wed	###	###	###	###	147,023	###	2.0	###	22.0
2017-Oct-24 Tue	###	###	###	###	195,745	590,171	###	###	21.9
2017-Oct-23 Mon	3	###	###	3	###	###	###	###	21.4
2017-Oct-20 Fri	###	3	###	###	68,828	###	###	64.8	21.3
2017-Oct-19 Thu	###	3	###	3	###	###	###	###	21.4
2017-Oct-18 Wed	###	###	###	###	132,227	397,342	-1.6	###	21.4
2017-Oct-17 Tue	###	###	###	###	156,052	###	###	###	21.9
2017-Oct-16 Mon	###	###	###	###	184,186	565,451	###	89.4	21.9
2017-Oct-13 Fri	2.8	###	2.77	###	###	841,026	4.6	###	20.9
2017-Oct-12 Thu	2.7	2.77	2.7	2.77	234,247	###	###	85.6	19.8
2017-Oct-11 Wed	2.76	2.76	2.72	2.74	82,279	225,444	-0.7	25.8	###
2017-Oct-10 Tue	2.74	2.76	2.72	2.75	###	###	###	###	19.6
2017-Oct-09 Mon	2.7	2.74	###	2.72	###	###	0.7	###	19.4
2017-Oct-06 Fri	###	2.71	###	###	###	747,955	0.4	67.6	19.2
2017-Oct-05 Thu	###	###	###	###	1,164,954	3,092,952	1.1	78.1	18.9
2017-Oct-04 Wed	###	###	###	###	###	537,271	0.8	###	###
2017-Oct-03 Tue	###	###	###	###	63,879	169,279	-0.8	###	18.8
2017-Oct-02 Mon	2.7	2.7	###	###	34,486	92,422	-0.4	###	19.2
2017-Sep-29 Fri	###	2.7	###	###	175,124	###	-0.4	###	19.1
2017-Sep-28 Thu	###	###	###	###	###	###	2.3	###	19.2
2017-Sep-27 Wed	###	###	2.58	###	200,072	523,188	-0.4	###	18.6
2017-Sep-26 Tue	###	###	2.58	2.58	###	###	-2.6	14.9	18.4
2017-Sep-25 Mon	###	###	###	###	###	119,844	###	73.5	19.2
2017-Sep-22 Fri	2.7	2.7	###	###	###	###	-0.4	29.7	19.2
2017-Sep-21 Thu	2.73	2.74	###	2.7	332,282	902,145	###	30.0	19.3
2017-Sep-20 Wed	###	2.73	###	###	###	###	-0.4	###	19.1
2017-Sep-19 Tue	###	###	###	###	186,156	492,382	###	87.3	###
2017-Sep-18 Mon	###	2.7	2.59	###	116,084	307,042	-0.8	25.8	18.7
2017-Sep-15 Fri	2.71	2.73	###	###	653,229	1,747,387	-3.0	###	18.8
2017-Sep-14 Thu	2.59	2.73	2.59	2.71	148,588	395,244	###	###	19.4
2017-Sep-13 Wed	2.59	###	2.57	2.59	118,925	307,421	###	###	18.5
2017-Sep-12 Tue	2.59	###	2.57	2.59	135,021	350,041	###	69.9	18.5
2017-Sep-11 Mon	2.54	###	2.54	2.56	###	436,373	0.8	78.5	18.3
2017-Sep-08 Fri	###	###	2.58	2.58	157,057	###	###	25.3	18.4
2017-Sep-07 Thu	###	###	2.57	2.59	###	###	-0.4	###	18.5
2017-Sep-06 Wed	2.56	2.625	2.56	2.59	###	472,177	1.2	78.1	18.5
2017-Sep-05 Tue	###	###	2.58	###	###	267,044	###	30.4	18.6
2017-Sep-04 Mon	2.59	###	2.58	###	131,187	341,086	1.2	83.8	18.7
2017-Sep-01 Fri	###	###	2.57	###	79,827	206,751	-0.4	28.6	###
2017-Aug-31 Thu	###	###	2.58	###	83,587	217,744	-0.4	24.6	18.6
2017-Aug-30 Wed	2.59	###	2.58	###	###	###	1.2	80.5	18.7
2017-Aug-29 Tue	###	###	2.58	2.59	97,029	###	###	###	18.5
2017-Aug-28 Mon	###	###	###	###	###	58,983	###	###	18.7
2017-Aug-25 Fri	###	###	###	###	84,942	###	###	###	###
2017-Aug-24 Thu	###	###	###	###	64,777	###	###	66.4	18.9
2017-Aug-23 Wed	###	###	###	###	95,076	249,574	###	###	18.9
2017-Aug-22 Tue	###	###	###	###	146,878	386,289	###	###	###
2017-Aug-21 Mon	###	###	2.59	###	###	325,941	###	###	18.9
2017-Aug-18 Fri	###	###	###	###	138,984	###	###	75.6	###
2017-Aug-17 Thu	###	2.7	###	###	196,549	###	-0.4	31.7	###
2017-Aug-16 Wed	2.675	###	###	###	###	328,582	###	###	###
2017-Aug-15 Tue	2.78	2.78	2.75	2.75	367,974	1,017,448	-1.1	###	19.6
2017-Aug-14 Mon	2.74	2.77	2.72	2.75	155,728	427,473	###	###	19.6
2017-Aug-11 Fri	2.75	2.78	###	###	###	###	-2.2	###	19.2
2017-Aug-10 Thu	2.73	2.84	2.71	2.75	1,679,229	###	###	###	19.6
2017-Aug-09 Wed	2.53	2.7	2.53	2.7	180,328	471,557	###	95.3	19.3
2017-Aug-08 Tue	2.51	2.54	2.51	2.53	###	###	###	###	###
2017-Aug-07 Mon	2.53	2.55	2.51	2.51	###	178,888	###	###	17.9
2017-Aug-04 Fri	2.57	2.59	2.5	2.53	66,889	###	-1.6	###	###
2017-Aug-03 Thu	2.5	###	2.5	2.59	187,382	477,824	###	91.4	18.5
2017-Aug-02 Wed	2.52	2.54	2.5	2.5	111,072	###	###	###	17.9
2017-Aug-01 Tue	2.55	2.56	2.5	2.51	51,446	130,158	###	18.3	17.9
2017-Jul-31 Mon	2.5	2.56	2.47	2.56	92,556	232,778	###	86.9	18.3
2017-Jul-28 Fri	2.51	2.52	2.47	2.49	###	###	###	30.5	17.8
2017-Jul-27 Thu	2.48	2.51	2.45	2.5	###	381,421	###	80.0	17.9
2017-Jul-26 Wed	2.52	2.55	2.44	2.5	76,157	###	###	###	17.9
2017-Jul-25 Tue	2.48	2.58	2.46	2.56	###	701,971	3.2	###	18.3
2017-Jul-24 Mon	2.44	2.5	2.44	2.5	###	###	2.5	90.0	17.9
2017-Jul-21 Fri	2.45	2.46	2.4	2.44	###	88,250	###	###	17.4
2017-Jul-20 Thu	2.49	2.49	2.43	2.48	97,523	###	###	###	17.7
2017-Jul-19 Wed	2.45	2.53	2.45	2.49	###	224,822	###	85.4	17.8
2017-Jul-18 Tue	2.5	2.59	2.47	2.51	###	389,953	###	###	17.9
2017-Jul-17 Mon	2.49	2.57	2.47	2.5	428,820	1,080,626	###	75.5	17.9
2017-Jul-14 Fri	2.41	2.48	###	2.48	391,426	953,122	###	###	17.7
2017-Jul-13 Thu	###	2.43	###	2.43	###	332,551	###	87.9	17.4
2017-Jul-12 Wed	2.4	2.43	###	###	90,688	217,651	###	###	###
2017-Jul-11 Tue	2.4	2.41	###	2.4	###	###	###	###	17.1
2017-Jul-10 Mon	2.4	2.4	###	2.4	52,280	124,949	###	###	17.1
2017-Jul-07 Fri	2.4	2.4	###	2.4	###	306,546	###	73.8	17.1
2017-Jul-06 Thu	2.4	2.43	###	2.4	###	###	###	67.0	17.1
2017-Jul-05 Wed	2.4	2.42	###	2.4	168,682	###	###	###	17.1
2017-Jul-04 Tue	2.4	2.44	###	2.4	820,387	###	###	63.3	17.1
2017-Jul-03 Mon	2.4	2.42	###	2.4	###	###	###	###	17.1
2017-Jun-30 Fri	2.4	2.45	###	2.4	###	253,050	###	70.9	17.1
2017-Jun-29 Thu	2.4	2.44	###	###	411,220	###	###	23.8	###
2017-Jun-28 Wed	2.4	2.42	###	2.4	###	###	###	###	17.1
2017-Jun-27 Tue	2.4	2.44	###	2.4	315,856	###	###	70.8	17.1
2017-Jun-26 Mon	###	2.45	###	2.42	161,071	387,375	2.5	###	17.3
2017-Jun-23 Fri	###	2.45	###	###	137,281	330,847	###	24.6	16.9
2017-Jun-22 Thu	###	2.41	###	###	###	338,447	###	20.3	16.8
2017-Jun-21 Wed	2.4	2.4	###	###	163,075	###	###	32.6	###
2017-Jun-20 Tue	2.43	2.43	###	2.41	###	###	-0.8	25.2	17.2
2017-Jun-19 Mon	###	2.44	###	2.43	472,975	###	###	88.3	17.4
2017-Jun-16 Fri	###	###	###	###	###	781,450	###	###	16.9
2017-Jun-15 Thu	2.28	###	2.27	###	###	685,942	###	###	16.9
2017-Jun-14 Wed	2.22	###	2.21	###	###	419,028	4.1	###	16.5
2017-Jun-13 Tue	###	###	2.2	2.2	108,382	###	-4.3	9.4	15.7
2017-Jun-09 Fri	2.25	###	2.25	2.29	142,981	###	1.8	###	16.4
2017-Jun-08 Thu	###	###	2.25	2.25	100,187	228,927	###	###	###
2017-Jun-07 Wed	###	###	###	###	###	###	5.0	###	16.4
2017-Jun-06 Tue	###	2.25	###	2.21	###	578,076	###	###	15.8
2017-Jun-05 Mon	###	2.2	###	###	###	120,046	-0.9	27.8	15.4
2017-Jun-02 Fri	###	2.175	###	###	###	###	1.9	###	15.5

Enhanced Basic Format Daily Prices for HFA Bottom

Basic Prices for HFA

Server processing from 2024-04-25 10:15:05 thru 2024-04-25 10:15:06 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000