(HHV) HUNTER HALL GLOBAL VALUE LIMITED home page...
TOC    Company Info for HHV    Fundamental
Listing Code
| HHV
|
Listing Name
| HUNTER HALL GLOBAL VALUE LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Dec 14 21:00:02 EST 2017
|
ISIN Name
| HUNTER HALL GLOBAL
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HHV9 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for HHV .. Friday 8th December 2017
HHV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 14 21:00:02 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company HHV
DATE |
2017-10-29 |
### |
2017-05-24 |
### |
2016-04-22 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0.006745362563237774 |
0.006568144499178981 |
0.006289308176100628 |
### |
0.005016722408026755 |
0.004909983633387888 |
Price to Earnings (PE) Price/EPS |
|
77.44 |
### |
11.75 |
16.7 |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
0.26 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
### |
### |
DIVIDEND DATE PAY |
|
|
|
|
2016-04-22 |
2016-04-22 |
DIVIDEND AMOUNT |
|
|
|
|
### |
### |
DIVIDEND FRANKING |
|
|
|
|
### |
### |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-243.75 |
-1084.8 |
-1084.8 |
### |
211.71 |
### |
Operating Margin% |
-76.81 |
### |
### |
### |
### |
### |
Return on Avg Assets% |
### |
### |
### |
### |
### |
6.55 |
Return on Avg Equity% |
### |
### |
### |
### |
### |
6.83 |
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for HHV    Options
Score Company HHV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2017-12-15 |   2019-06-10 14:25 GMT, Name change Change of Company Code (HHV ) > (PIA )
| 0 |
Hunter Hall Global Value Limited... New Code (PIA) Pengana International Equities Limited   |
2 | < an | 2017-12-08 |   2024-03-09 07:05 GMT, Price Closed at $1.16
| -2 |
Price range $0.455 -> $1.475, for Dates 2004-Mar-05 Fri -> 2017-Dec-08 Fri   |
News    Options owned by HHV    Warrants
No OPTIONS for company (HHV) HUNTER HALL GLOBAL VALUE LIMITED.
Options    Warrants owned by HHV    Charting
No Warrants for company (HHV) HUNTER HALL GLOBAL VALUE LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (HHV) HUNTER HALL GLOBAL VALUE LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.455
| 1
| 0.0 |
MAX
| 1.475
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for HHV
Weekly    Format Enhanced Daily Prices for HHV    Basic
End of day Prices (Enhanced format), last 120 Days for (HHV) HUNTER HALL GLOBAL VALUE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.09 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 177,554
| -0.4
| ###
| -12.9 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 90,841
| 105,829
| 0.4
| ###
| ### |
2017-Dec-06 Wed
| ###
| ###
| 1.155
| 1.155
| 75,823
| 88,144
| -1.3
| 29.4
| ### |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 136,659
| 159,549
| 0.4
| 75.3
| ### |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 206,353
| ###
| 83.4
| ### |
2017-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.8 |
2017-Nov-30 Thu
| ###
| ###
| ###
| 1.155
| 190,077
| 220,489
| -1.3
| ###
| ### |
2017-Nov-29 Wed
| ###
| 1.175
| ###
| ###
| 202,589
| 236,522
| 0.4
| 70.8
| ### |
2017-Nov-28 Tue
| 1.175
| 1.175
| ###
| ###
| ###
| 299,543
| -1.3
| 24.1
| -12.9 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
| 558,042
| 661,279
| -1.7
| 23.7
| ### |
2017-Nov-24 Fri
| ###
| 1.2
| 1.175
| ###
| 263,480
| 312,882
| 0.4
| 72.4
| -13.3 |
2017-Nov-23 Thu
| ###
| 1.2
| ###
| 1.185
| ###
| ###
| -0.4
| 33.3
| ### |
2017-Nov-22 Wed
| ###
| 1.2
| ###
| 1.2
| 106,072
| 126,756
| ###
| ###
| ### |
2017-Nov-21 Tue
| ###
| ###
| 1.185
| ###
| 223,955
| ###
| ###
| 66.7
| -13.3 |
2017-Nov-20 Mon
| 1.185
| 1.2
| 1.185
| 1.2
| ###
| ###
| ###
| ###
| ### |
2017-Nov-17 Fri
| ###
| 1.2
| ###
| ###
| ###
| ###
| -0.8
| ###
| ### |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
| 248,145
| ###
| ###
| ###
| -13.3 |
2017-Nov-15 Wed
| 1.21
| 1.21
| ###
| ###
| ###
| 471,642
| -1.7
| ###
| -13.2 |
2017-Nov-14 Tue
| 1.2
| 1.21
| ###
| 1.2
| 120,585
| ###
| ###
| ###
| ### |
2017-Nov-13 Mon
| 1.21
| 1.21
| 1.2
| 1.2
| 103,243
| ###
| -0.8
| ###
| ### |
2017-Nov-10 Fri
| 1.185
| 1.21
| 1.185
| 1.21
| ###
| ###
| ###
| ###
| -13.4 |
2017-Nov-09 Thu
| 1.2
| ###
| ###
| ###
| 123,772
| ###
| ###
| 24.9
| -13.2 |
2017-Nov-08 Wed
| ###
| ###
| ###
| 1.2
| ###
| 328,756
| ###
| ###
| ### |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 181,349
| ###
| ###
| ###
| -13.4 |
2017-Nov-06 Mon
| ###
| ###
| 1.185
| ###
| 235,649
| 280,422
| 0.4
| ###
| -13.3 |
2017-Nov-03 Fri
| ###
| ###
| 1.175
| 1.185
| ###
| 189,950
| -0.4
| ###
| ### |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 493,083
| -0.8
| ###
| ### |
2017-Nov-01 Wed
| ###
| ###
| 1.175
| ###
| ###
| ###
| 0.8
| 74.2
| -13.2 |
2017-Oct-31 Tue
| 1.185
| ###
| ###
| ###
| 338,653
| ###
| 0.4
| 71.0
| -13.2 |
2017-Oct-30 Mon
| 1.185
| ###
| ###
| 1.185
| ###
| ###
| ###
| 70.6
| ### |
2017-Oct-27 Fri
| ###
| 1.185
| ###
| 1.185
| ###
| 114,829
| 0.4
| 73.8
| ### |
2017-Oct-26 Thu
| ###
| 1.185
| 1.175
| 1.175
| ###
| 252,125
| -0.4
| 30.9
| -13.1 |
2017-Oct-25 Wed
| ###
| 1.185
| ###
| ###
| 132,147
| ###
| ###
| ###
| ### |
2017-Oct-24 Tue
| 1.175
| ###
| 1.175
| 1.175
| ###
| 567,778
| ###
| 68.6
| -13.1 |
2017-Oct-23 Mon
| ###
| 1.185
| ###
| 1.185
| 395,141
| 467,254
| 0.4
| 77.9
| ### |
2017-Oct-20 Fri
| ###
| ###
| 1.175
| 1.175
| ###
| ###
| -0.4
| ###
| -13.1 |
2017-Oct-19 Thu
| 1.175
| ###
| 1.175
| ###
| 233,170
| 274,557
| 0.4
| ###
| ### |
2017-Oct-18 Wed
| 1.175
| 1.185
| 1.175
| 1.175
| ###
| ###
| ###
| 69.7
| -13.1 |
2017-Oct-17 Tue
| 1.175
| ###
| 1.175
| ###
| ###
| 380,725
| 0.4
| ###
| ### |
2017-Oct-16 Mon
| ###
| 1.175
| ###
| 1.175
| 326,981
| ###
| 0.4
| 74.7
| -13.1 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 120,640
| 140,545
| ###
| ###
| ### |
2017-Oct-12 Thu
| ###
| 1.175
| ###
| 1.175
| 154,083
| ###
| 0.9
| ###
| -13.1 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 237,472
| 276,654
| ###
| ###
| -12.9 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.0
| ### |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 436,329
| ###
| 0.4
| 72.4
| ### |
2017-Oct-06 Fri
| 1.125
| ###
| 1.125
| ###
| ###
| ###
| 0.9
| ###
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 197,676
| ###
| ###
| 65.9
| -12.4 |
2017-Oct-04 Wed
| ###
| 1.125
| ###
| ###
| ###
| ###
| 0.4
| ###
| -12.4 |
2017-Oct-03 Tue
| 1.125
| ###
| ###
| ###
| ###
| ###
| -0.4
| 34.5
| -12.4 |
2017-Oct-02 Mon
| 1.125
| ###
| 1.125
| ###
| ###
| ###
| 0.4
| 70.4
| -12.6 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.6 |
2017-Sep-28 Thu
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 67.2
| -12.6 |
2017-Sep-27 Wed
| ###
| ###
| 1.125
| 1.125
| 87,270
| ###
| -0.9
| 23.3
| -12.5 |
2017-Sep-26 Tue
| ###
| ###
| 1.125
| 1.125
| 112,575
| ###
| -0.9
| 28.0
| -12.5 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| ###
| 240,241
| 0.9
| ###
| ### |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| ###
| 139,745
| -0.4
| ###
| -12.6 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 159,780
| 180,551
| ###
| 83.4
| -12.6 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| ### |
2017-Sep-19 Tue
| ###
| 1.175
| 1.155
| 1.175
| ###
| 203,428
| ###
| ###
| -13.1 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
| ###
| 170,688
| -0.9
| 24.7
| -12.9 |
2017-Sep-15 Fri
| 1.145
| ###
| ###
| ###
| ###
| 329,079
| 2.2
| ###
| ### |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
| 268,082
| 304,943
| ###
| 71.7
| ### |
2017-Sep-13 Wed
| ###
| 1.142
| ###
| ###
| 859,158
| 978,151
| ###
| ###
| ### |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.6
| 13.6
| ### |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 305,773
| 350,874
| 1.8
| ###
| -12.9 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7
| 16.9
| ### |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 20.1
| -12.8 |
2017-Sep-06 Wed
| 1.145
| ###
| ###
| ###
| 250,689
| ###
| 1.7
| 83.2
| -12.9 |
2017-Sep-05 Tue
| 1.145
| 1.145
| ###
| ###
| 242,689
| ###
| ###
| 34.4
| ### |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 181,178
| 206,089
| ###
| 75.2
| ### |
2017-Sep-01 Fri
| 1.145
| ###
| ###
| ###
| 180,582
| ###
| -0.9
| 23.2
| ### |
2017-Aug-31 Thu
| 1.145
| 1.145
| ###
| 1.145
| 210,352
| ###
| ###
| 63.5
| -12.7 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| 81.5
| -12.8 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Aug-28 Mon
| 1.145
| 1.145
| ###
| 1.145
| 70,974
| 81,087
| ###
| 76.5
| -12.7 |
2017-Aug-25 Fri
| ###
| ###
| 1.145
| 1.145
| ###
| 340,024
| ###
| ###
| -12.7 |
2017-Aug-24 Thu
| ###
| ###
| 1.145
| ###
| 210,945
| ###
| ###
| 24.4
| -12.8 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| ###
| 318,123
| ###
| 79.1
| -12.9 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| -12.9 |
2017-Aug-21 Mon
| ###
| 1.175
| ###
| ###
| 333,146
| 389,780
| 0.4
| 77.9
| ### |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| ###
| 448,545
| ###
| ###
| ### |
2017-Aug-17 Thu
| 1.175
| 1.175
| ###
| ###
| ###
| 154,542
| -0.4
| 30.9
| ### |
2017-Aug-16 Wed
| ###
| 1.175
| ###
| 1.175
| 111,549
| ###
| 0.4
| 72.6
| -13.1 |
2017-Aug-15 Tue
| ###
| 1.175
| ###
| ###
| 195,978
| 227,824
| ###
| 78.4
| ### |
2017-Aug-14 Mon
| ###
| ###
| 1.155
| ###
| 111,650
| ###
| ###
| ###
| -12.9 |
2017-Aug-11 Fri
| ###
| ###
| 1.145
| ###
| 187,155
| ###
| 0.9
| 80.9
| -12.9 |
2017-Aug-10 Thu
| 1.155
| ###
| ###
| 1.155
| ###
| 153,155
| ###
| 75.6
| ### |
2017-Aug-09 Wed
| ###
| ###
| 1.155
| 1.155
| 144,573
| 167,343
| ###
| ###
| ### |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 195,759
| ###
| -0.4
| ###
| -12.9 |
2017-Aug-07 Mon
| ###
| 1.175
| ###
| ###
| 212,026
| 247,540
| -0.9
| 22.6
| -12.9 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| ###
| 67,841
| -0.4
| 28.6
| -12.9 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 113,141
| ###
| -0.4
| 25.6
| -12.9 |
2017-Aug-02 Wed
| 1.175
| ###
| ###
| ###
| ###
| 430,923
| -0.4
| 31.9
| ### |
2017-Aug-01 Tue
| ###
| 1.185
| ###
| 1.175
| 552,058
| 650,048
| 0.4
| ###
| -13.1 |
2017-Jul-31 Mon
| ###
| 1.175
| ###
| 1.175
| 329,443
| 385,448
| 0.4
| 71.8
| -13.1 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 480,241
| 557,079
| ###
| ###
| -12.9 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 315,155
| 365,579
| ###
| 23.8
| -12.8 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 328,171
| ###
| 0.9
| 78.7
| -12.9 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 277,644
| ###
| 1.8
| ###
| -12.8 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 208,348
| ###
| -0.9
| ###
| -12.4 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 296,720
| ###
| ###
| 66.2
| -12.6 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 136,550
| ###
| -0.4
| 31.3
| -12.4 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
| 206,046
| 231,286
| -0.9
| 25.1
| -12.4 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 27,275
| 30,684
| -0.9
| ###
| -12.4 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.6 |
2017-Jul-14 Fri
| ###
| ###
| ###
| 1.125
| 222,651
| ###
| -0.4
| ###
| -12.5 |
2017-Jul-13 Thu
| ###
| ###
| 1.125
| ###
| ###
| ###
| -0.4
| ###
| -12.6 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 183,126
| 206,474
| -1.3
| ###
| -12.4 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 29.1
| -12.6 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 286,225
| ###
| ###
| 84.5
| ### |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| ###
| 138,223
| ###
| 73.8
| -12.4 |
2017-Jul-06 Thu
| ###
| 1.125
| ###
| ###
| ###
| 197,923
| ###
| 24.8
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 249,941
| 278,684
| -0.4
| 30.4
| -12.4 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -12.4 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| ###
| 50,745
| 0.5
| 80.0
| -12.4 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| ###
| 150,088
| -0.5
| 31.1
| -12.3 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 55,722
| 61,851
| ###
| 72.9
| -12.4 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2017-Jun-27 Tue
| ###
| ###
| 1.075
| ###
| 286,756
| ###
| 1.9
| 83.9
| -12.2 |
2017-Jun-26 Mon
| 1.085
| ###
| 1.075
| ###
| 136,353
| ###
| ###
| ###
| ### |
Enhanced    Basic Format Daily Prices for HHV    Bottom
Basic Prices for HHV
Server processing from 2024-04-19 19:11:41 thru 2024-04-19 19:11:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|