(HIT) HITECH GROUP AUSTRALIA LIMITED home page...


Prev Section TOC    Company Info for HIT    Fundamental Next Section
Listing Code HIT
Listing Name HITECH GROUP AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name HITECH GROUP AUST.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIT1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for HIT .. Tuesday 23rd April 2024

HIT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 2.28 ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.57 ### ### 16.52 ### 14.7
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 2.4 2.4 2.4 2.22 2.22 2.22
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.4 2.4 2.4 2.22 2.22 2.22
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for HIT    Options Next Section

Score Company HIT for Ownership
CtrLinksDateNewsScore
1 an >2024-03-05  2024-03-05 12:08 GMT, Price
Closed at $2.07 		-3
Price range $0.015 -> $2.45, for Dates 2000-Apr-17 Mon -> 2024-Mar-05 Tue
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.5c
AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.5c
AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.5c
AUD 0.015 SPEC 0.05 5 FRANKED 27.5% CTR
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 27.5%
100 %Percentage Franked
 
6< an >2019-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 27.5%
100 %Percentage Franked
 
7< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 27.5%
100 %Percentage Franked
 
8< an >2019-03-19  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
13< an 2018-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 


Prev Section News    Options owned by HIT    Warrants Next Section

No OPTIONS for company (HIT) HITECH GROUP AUSTRALIA LIMITED.

Prev Section Options    Warrants owned by HIT    Charting Next Section
No Warrants for company (HIT) HITECH GROUP AUSTRALIA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIT) HITECH GROUP AUSTRALIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 2.45 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIT


Prev Section Weekly    Format Enhanced Daily Prices for HIT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIT) HITECH GROUP AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2024-Apr-24 Wed ### ### ### ### 0 14.7
2024-Apr-23 Tue ### ### ### ### 1,449 2,977 0.5 ### 14.7
2024-Apr-22 Mon ### ### ### ### ### ### 0.5 69.7 14.7
2024-Apr-19 Fri 1.975 1.975 1.975 1.975 0 14.1
2024-Apr-18 Thu 1.975 1.975 ### 1.975 ### 14,578 ### 63.3 14.1
2024-Apr-17 Wed 1.985 1.985 1.975 1.975 ### 5,153 ### ### 14.1
2024-Apr-16 Tue 1.985 ### 1.985 1.985 ### 21,653 ### ### 14.2
2024-Apr-15 Mon 1.975 ### 1.975 2 ### ### ### ### 14.3
2024-Apr-12 Fri 2 2 ### ### 9,029 ### ### 23.8 14.1
2024-Apr-11 Thu ### ### ### ### 0 14.4
2024-Apr-10 Wed ### ### ### ### 0 14.4
2024-Apr-09 Tue ### ### ### ### 0 14.4
2024-Apr-08 Mon ### ### ### ### 7,428 ### ### ### 14.4
2024-Apr-05 Fri ### ### ### ### ### 71 ### ### ###
2024-Apr-04 Thu 2 2 2 2 ### ### ### 64.6 14.3
2024-Apr-03 Wed ### ### ### ### 0 ###
2024-Apr-02 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-28 Thu ### ### ### ### ### 34,025 ### ### 13.9
2024-Mar-27 Wed 2 2 ### ### 1,875 ### ### ### ###
2024-Mar-26 Tue ### ### ### ### ### ### ### ### 14.1
2024-Mar-25 Mon ### ### ### ### ### 67,723 -2.0 ### 14.1
2024-Mar-22 Fri ### ### ### ### 12,383 ### ### 26.2 14.4
2024-Mar-21 Thu ### ### ### ### ### 56,878 -2.0 17.1 14.4
2024-Mar-20 Wed ### ### ### ### 8,643 ### ### 71.9 14.6
2024-Mar-19 Tue ### ### ### ### 2,956 ### -0.5 ### 14.7
2024-Mar-18 Mon ### ### ### ### ### 18,081 ### 31.2 14.7
2024-Mar-15 Fri ### ### ### ### 58 120 -0.5 ### 14.9
2024-Mar-14 Thu ### ### ### ### 452 ### -0.5 32.7 14.8
2024-Mar-13 Wed ### ### ### ### 0 14.9
2024-Mar-12 Tue ### ### ### ### ### ### -2.3 ### 14.9
2024-Mar-11 Mon ### ### ### ### 2,971 ### -1.9 25.3 14.9
2024-Mar-08 Fri ### ### ### ### ### 9,556 0.5 70.4 15.2
2024-Mar-07 Thu ### ### ### ### 6,084 ### ### 83.0 15.2
2024-Mar-06 Wed ### ### ### ### 1,478 3,081 -0.5 ### 14.9
2024-Mar-05 Tue ### ### ### ### ### ### ### 71.2 14.8
2024-Mar-04 Mon ### ### ### ### 0 14.8
2024-Mar-01 Fri ### ### ### ### 483 ### ### 63.7 14.8
2024-Feb-29 Thu ### ### ### ### ### 8,181 ### 65.1 15.4
2024-Feb-28 Wed ### ### ### ### 151 ### ### ### ###
2024-Feb-27 Tue ### ### ### ### ### 43,023 ### 79.3 ###
2024-Feb-26 Mon ### ### 2 ### ### ### ### 26.8 14.4
2024-Feb-23 Fri ### ### ### ### 7,980 ### ### 32.8 14.6
2024-Feb-22 Thu ### ### ### ### ### 57,328 ### 23.2 ###
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 15.5
2024-Feb-20 Tue 2.2 2.2 ### ### 6,589 ### ### ### 15.5
2024-Feb-19 Mon ### ### ### 2.25 ### ### 2.7 ### ###
2024-Feb-16 Fri ### ### ### ### 288 ### ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### 0 ###
2024-Feb-14 Wed ### ### ### ### ### 17,856 ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### 8,670 ### ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### 21,255 44,741 -3.3 ### 14.8
2024-Feb-08 Thu ### ### ### ### ### 13,556 -0.5 30.4 15.5
2024-Feb-07 Wed ### ### ### ### 0 ###
2024-Feb-06 Tue ### ### ### ### 0 ###
2024-Feb-05 Mon ### ### ### ### 429 ### ### ### ###
2024-Feb-02 Fri ### 2.2 ### ### ### ### ### ### ###
2024-Feb-01 Thu 2.2 2.2 ### ### 5,053 ### ### 23.5 15.4
2024-Jan-31 Wed 2.2 2.2 2.2 2.2 ### ### ### ### 15.7
2024-Jan-30 Tue 2.25 2.28 2.2 2.28 550 ### ### 76.1 16.3
2024-Jan-29 Mon ### ### 2.2 2.25 ### ### -2.2 23.6 ###
2024-Jan-25 Thu ### ### ### ### ### 1,159 ### 28.7 16.5
2024-Jan-24 Wed 2.28 ### 2.27 ### 8,459 ### 1.8 ### ###
2024-Jan-23 Tue ### ### ### ### 10,853 ### ### ### 16.4
2024-Jan-22 Mon ### ### ### ### 12,778 29,644 -0.4 ### ###
2024-Jan-19 Fri 2.4 2.4 2.4 2.4 ### ### ### 70.2 17.1
2024-Jan-18 Thu ### ### ### ### 0 16.8
2024-Jan-17 Wed ### ### ### ### ### ### ### ### 16.8
2024-Jan-16 Tue ### ### ### ### 32,220 75,555 0.4 79.0 16.8
2024-Jan-15 Mon ### ### ### ### ### ### ### 79.9 16.7
2024-Jan-12 Fri ### ### ### ### ### ### 0.9 75.4 ###
2024-Jan-11 Thu ### ### ### ### 9,687 22,376 ### 70.3 16.4
2024-Jan-10 Wed 2.27 ### 2.27 ### ### ### ### 84.1 ###
2024-Jan-09 Tue 2.2 2.26 2.2 2.26 14,023 31,271 2.7 ### 16.1
2024-Jan-08 Mon 2.2 2.22 2.2 2.22 14,873 ### ### ### 15.9
2024-Jan-05 Fri ### 2.2 ### 2.2 8,887 19,373 1.9 84.7 15.7
2024-Jan-04 Thu ### ### ### ### ### ### ### 81.8 15.4
2024-Jan-03 Wed ### ### ### ### 0 15.2
2024-Jan-02 Tue ### ### ### ### 1,072 2,283 ### ### 15.2
2023-Dec-29 Fri ### ### ### ### 49 ### ### 26.5 15.1
2023-Dec-28 Thu ### ### ### ### ### 74 ### 62.7 15.2
2023-Dec-27 Wed ### ### ### ### 4,773 ### ### ### 15.2
2023-Dec-22 Fri ### ### ### ### 0 15.3
2023-Dec-21 Thu ### ### ### ### ### ### ### 69.3 15.3
2023-Dec-20 Wed ### ### ### ### ### 5,347 ### 24.3 15.2
2023-Dec-19 Tue ### ### ### ### ### 2,150 ### 61.4 15.4
2023-Dec-18 Mon ### ### ### ### 26,748 ### ### 71.9 15.3
2023-Dec-15 Fri ### ### ### ### 155 328 ### 64.9 15.1
2023-Dec-14 Thu ### ### ### ### ### 9,827 ### ### 15.2
2023-Dec-13 Wed ### ### ### ### ### 2,783 ### 69.0 15.2
2023-Dec-12 Tue ### ### ### ### 0 14.7
2023-Dec-11 Mon ### ### ### ### ### ### ### 73.3 14.7
2023-Dec-08 Fri ### ### ### ### 0 15.2
2023-Dec-07 Thu ### ### ### ### 0 15.2
2023-Dec-06 Wed ### ### ### ### ### ### ### 58.5 15.2
2023-Dec-05 Tue ### ### ### ### 2,347 ### ### 77.9 15.2
2023-Dec-04 Mon ### ### ### ### 3,575 7,525 ### ### 15.2
2023-Dec-01 Fri ### ### ### ### ### 2,070 ### ### 14.8
2023-Nov-30 Thu ### ### ### ### ### ### -1.0 ### 14.8
2023-Nov-29 Wed ### ### ### ### ### 12,675 1.4 79.0 15.2
2023-Nov-28 Tue ### ### ### ### 16,873 ### ### ### 14.6
2023-Nov-27 Mon ### ### ### ### ### 36,082 1.5 ### 14.6
2023-Nov-24 Fri ### ### ### ### 0 14.1
2023-Nov-23 Thu ### ### ### ### 0 14.1
2023-Nov-22 Wed ### ### ### ### ### 6,080 ### 38.8 14.1
2023-Nov-21 Tue 2 2 ### ### ### ### ### ### 14.2
2023-Nov-20 Mon ### ### ### ### 641 1,278 ### ### 14.3
2023-Nov-17 Fri ### ### ### ### ### ### ### 68.8 14.3
2023-Nov-16 Thu ### ### ### ### ### ### ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### ### 2,050 ### ### 14.6
2023-Nov-14 Tue ### ### ### ### 0 14.7
2023-Nov-13 Mon 2 ### ### ### ### ### ### ### 14.7
2023-Nov-10 Fri 2 2 2 2 ### ### ### 68.8 14.3
2023-Nov-09 Thu ### ### ### ### 0 14.1
2023-Nov-08 Wed ### ### ### ### 0 14.1
2023-Nov-07 Tue 2 2 ### ### 2,050 4,079 ### ### 14.1
2023-Nov-06 Mon ### ### 2 2 12,154 24,429 ### 33.0 14.3
2023-Nov-03 Fri ### ### ### ### 9,486 ### -0.5 27.1 ###
2023-Nov-02 Thu 2 2 2 2 0 14.3
2023-Nov-01 Wed ### ### 2 2 ### 10,025 ### ### 14.3

Prev Section Enhanced    Basic Format Daily Prices for HIT    Bottom Next Section
Basic Prices for HIT

Server processing from 2024-04-26 03:36:34 thru 2024-04-26 03:36:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000