(HLO) HELLOWORLD TRAVEL LIMITED home page - Stock Trading Printable OzSuper

(HLO) HELLOWORLD TRAVEL LIMITED home page...

TOC Company Info for HLO Fundamental

Listing Code	HLO
Listing Name	HELLOWORLD TRAVEL LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for HLO .. Wednesday 17th April 2024

HLO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HLO

DATE	###	###	###	###	###	###
SHARE PRICE	###	2.77	2.42	2.44	2.56	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	13.53	12.79	19.7	19.7	19.79	21.48
Earnings/Share (EPS)	0.22	0.22	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	3.29	3.29	3.29	3.29	3.29	3.29
Year Low	###	###	1.8	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	3.29	3.29	3.29	3.29	3.29	3.29
52Week Low	###	###	1.8	###	###	###

Fundamental News for HLO Options

Score Company HLO for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-04 08:43 GMT,} Price Closed at $2.76	1
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2024-Mar-01 Fri
2	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
3	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
4	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
5	< an >	2019-09-17	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked
6	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked
7	< an >	2019-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked
8	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 8c 8C FRANKED@30% 100 %Percentage Franked
11	< an >	2018-09-18	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
13	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
14	< an >	2017-04-12	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Helloworld Limited... New Code (HLO) Helloworld Travel Limited
15	< an	2013-12-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (JET ) > (HLO )	0
Old Code(JET) Jetset Travelworld Ltd... Helloworld Limited

News Options owned by HLO Warrants

No OPTIONS for company (HLO) HELLOWORLD TRAVEL LIMITED.

Options Warrants owned by HLO Charting

No Warrants for company (HLO) HELLOWORLD TRAVEL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HLO) HELLOWORLD TRAVEL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.5
MAX	6.45	30,864,026	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HLO

Weekly Format Enhanced Daily Prices for HLO Basic

End of day Prices (Enhanced format),

last 120 Days for (HLO) HELLOWORLD TRAVEL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.22
2024-Apr-18 Thu	2.74	2.74	###	2.73	70,584	###	###	###	###
2024-Apr-17 Wed	2.7	2.73	###	###	###	###	-0.7	###	###
2024-Apr-16 Tue	2.75	2.78	###	###	###	886,428	-2.2	29.9	12.2
2024-Apr-15 Mon	2.81	2.81	2.74	2.78	279,541	775,726	###	32.6	###
2024-Apr-12 Fri	2.88	2.89	2.82	2.83	###	528,075	###	###	###
2024-Apr-11 Thu	###	###	2.84	2.88	303,379	875,248	###	###	###
2024-Apr-10 Wed	###	###	###	###	184,826	###	###	###	13.3
2024-Apr-09 Tue	###	###	2.88	###	###	###	###	###	13.5
2024-Apr-08 Mon	2.89	###	2.89	###	191,584	559,425	1.4	###	13.3
2024-Apr-05 Fri	###	###	2.85	2.86	176,951	###	-2.1	###	###
2024-Apr-04 Thu	###	###	###	###	161,751	476,356	###	64.6	###
2024-Apr-03 Wed	###	###	2.89	###	###	###	-2.7	###	13.2
2024-Apr-02 Tue	###	###	###	###	###	###	###	23.7	13.5
2024-Mar-28 Thu	###	###	###	###	###	1,197,548	3.1	81.5	13.7
2024-Mar-27 Wed	###	###	2.86	###	170,675	493,250	###	71.4	13.3
2024-Mar-26 Tue	###	###	2.87	2.89	161,254	468,442	-0.7	30.9	###
2024-Mar-25 Mon	###	###	###	###	###	488,973	###	68.9	###
2024-Mar-22 Fri	###	###	###	###	###	669,059	###	22.2	###
2024-Mar-21 Thu	3	###	###	3	282,529	851,824	###	61.3	###
2024-Mar-20 Wed	###	###	###	3	###	###	0.7	###	###
2024-Mar-19 Tue	###	###	###	###	518,743	1,535,479	###	###	###
2024-Mar-18 Mon	###	###	2.84	###	###	1,513,645	2.7	88.5	###
2024-Mar-15 Fri	###	###	2.89	###	###	###	0.3	70.2	13.2
2024-Mar-14 Thu	###	###	2.86	###	###	649,255	###	69.3	###
2024-Mar-13 Wed	2.87	###	2.87	###	###	1,828,978	1.0	###	###
2024-Mar-12 Tue	2.79	2.87	2.79	2.86	335,726	###	###	83.5	###
2024-Mar-11 Mon	2.76	2.79	2.74	2.77	230,557	###	###	###	###
2024-Mar-08 Fri	2.7	2.79	2.7	2.75	###	423,045	1.9	81.7	12.5
2024-Mar-07 Thu	2.71	2.75	###	2.73	277,252	751,352	###	71.5	###
2024-Mar-06 Wed	2.7	2.73	###	2.71	334,981	902,773	0.4	69.1	12.3
2024-Mar-05 Tue	2.75	2.78	2.73	2.74	457,828	###	###	35.3	12.5
2024-Mar-04 Mon	2.79	2.83	2.74	2.75	###	###	###	###	12.5
2024-Mar-01 Fri	2.75	2.8	2.72	2.76	###	750,551	###	67.0	12.5
2024-Feb-29 Thu	2.7	2.77	2.7	2.77	257,988	###	###	###	###
2024-Feb-28 Wed	2.77	2.77	###	2.71	431,157	1,172,747	###	18.6	12.3
2024-Feb-27 Tue	2.81	2.81	2.71	2.75	###	###	###	22.9	12.5
2024-Feb-26 Mon	###	###	2.77	2.79	536,182	###	###	14.6	###
2024-Feb-23 Fri	###	###	2.82	###	888,156	###	###	###	###
2024-Feb-22 Thu	2.85	###	2.84	###	2,256,682	6,645,928	###	89.5	13.5
2024-Feb-21 Wed	2.76	2.85	###	2.84	2,159,348	###	###	###	###
2024-Feb-20 Tue	2.58	2.72	2.56	2.71	417,150	1,101,276	###	93.1	12.3
2024-Feb-19 Mon	###	###	2.57	###	###	###	###	69.6	###
2024-Feb-16 Fri	2.58	###	2.58	###	###	###	###	###	###
2024-Feb-15 Thu	###	###	2.56	2.57	377,779	###	-2.7	###	###
2024-Feb-14 Wed	###	###	###	###	###	###	###	70.9	###
2024-Feb-13 Tue	2.74	2.74	###	###	###	###	-2.9	16.4	###
2024-Feb-12 Mon	###	2.77	###	2.73	###	2,044,970	###	###	###
2024-Feb-09 Fri	2.57	###	2.54	###	###	1,429,658	2.7	###	###
2024-Feb-08 Thu	2.55	2.59	2.53	2.55	397,446	###	###	66.2	###
2024-Feb-07 Wed	2.52	2.56	2.52	2.55	###	###	###	75.1	###
2024-Feb-06 Tue	2.5	2.53	2.48	2.53	121,246	303,721	###	78.3	11.5
2024-Feb-05 Mon	2.51	2.54	2.46	2.51	296,945	###	###	###	###
2024-Feb-02 Fri	2.44	2.51	2.43	2.51	459,270	###	###	84.6	###
2024-Feb-01 Thu	2.44	2.44	###	2.43	###	586,627	###	###	11.0
2024-Jan-31 Wed	2.4	2.44	###	2.44	277,522	668,828	###	###	###
2024-Jan-30 Tue	2.4	2.44	###	2.42	###	1,064,756	###	###	###
2024-Jan-29 Mon	2.43	2.43	###	2.41	408,580	###	-0.8	32.8	11.0
2024-Jan-25 Thu	2.45	2.45	2.4	2.41	193,485	###	###	19.0	11.0
2024-Jan-24 Wed	2.46	2.46	2.4	2.43	###	###	-1.2	###	11.0
2024-Jan-23 Tue	2.4	2.47	###	2.42	###	###	###	77.5	###
2024-Jan-22 Mon	###	2.47	###	2.42	432,651	1,049,178	1.7	87.4	###
2024-Jan-19 Fri	###	2.43	###	###	201,686	484,046	###	70.2	10.8
2024-Jan-18 Thu	###	###	###	###	###	295,486	-1.7	###	###
2024-Jan-17 Wed	###	2.4	###	###	303,480	###	###	###	10.7
2024-Jan-16 Tue	###	###	2.28	###	684,649	###	-1.3	###	10.5
2024-Jan-15 Mon	###	###	2.26	###	###	1,227,040	2.2	86.7	###
2024-Jan-12 Fri	###	###	2.28	2.28	139,073	321,258	###	###	###
2024-Jan-11 Thu	###	###	###	###	245,422	574,287	###	70.3	###
2024-Jan-10 Wed	###	###	2.28	###	###	###	###	###	10.5
2024-Jan-09 Tue	2.27	###	2.27	###	###	738,079	###	84.3	10.5
2024-Jan-08 Mon	###	###	2.23	2.24	###	1,175,525	-4.7	13.3	###
2024-Jan-05 Fri	###	###	2.29	###	236,154	549,058	-1.3	25.3	10.5
2024-Jan-04 Thu	###	###	2.26	###	515,479	###	###	21.2	###
2024-Jan-03 Wed	2.42	2.42	###	###	516,659	1,229,648	-1.7	###	10.8
2024-Jan-02 Tue	2.44	2.45	###	2.44	###	501,586	###	###	###
2023-Dec-29 Fri	2.45	2.47	2.43	2.43	147,879	###	###	###	11.0
2023-Dec-28 Thu	2.41	2.46	2.41	2.44	160,442	390,676	1.2	###	###
2023-Dec-27 Wed	2.43	2.48	###	2.43	445,958	1,091,482	###	###	11.0
2023-Dec-22 Fri	2.44	2.44	###	2.43	###	389,783	###	31.7	11.0
2023-Dec-21 Thu	2.44	2.44	###	2.41	###	729,976	###	###	11.0
2023-Dec-20 Wed	2.44	2.46	###	2.46	426,682	1,032,570	0.8	70.7	###
2023-Dec-19 Tue	2.41	2.475	###	2.45	475,629	###	###	###	###
2023-Dec-18 Mon	2.4	2.41	###	2.41	###	663,244	###	71.4	11.0
2023-Dec-15 Fri	2.4	2.43	###	###	###	###	###	27.8	10.8
2023-Dec-14 Thu	2.45	2.45	2.4	2.4	393,356	953,888	-2.0	17.5	###
2023-Dec-13 Wed	2.46	2.46	2.41	2.45	###	###	###	###	###
2023-Dec-12 Tue	2.45	2.47	2.41	2.43	###	743,626	###	32.8	11.0
2023-Dec-11 Mon	2.49	2.51	2.44	2.45	271,146	671,086	###	27.4	###
2023-Dec-08 Fri	2.44	###	2.4	2.48	451,223	1,108,880	###	###	11.3
2023-Dec-07 Thu	2.48	2.52	2.42	2.42	###	1,623,046	###	20.0	###
2023-Dec-06 Wed	2.48	2.53	2.48	2.5	###	488,242	###	63.4	###
2023-Dec-05 Tue	2.53	2.55	2.47	2.47	###	1,146,357	-2.4	24.6	11.2
2023-Dec-04 Mon	2.47	###	2.47	2.54	510,287	1,293,577	###	86.1	11.5
2023-Dec-01 Fri	2.56	2.56	2.44	2.45	450,422	1,126,055	###	11.2	###
2023-Nov-30 Thu	2.52	2.56	2.46	2.56	501,677	###	1.6	79.4	###
2023-Nov-29 Wed	2.52	2.56	2.5	2.52	###	595,546	###	###	11.5
2023-Nov-28 Tue	2.5	2.54	2.5	2.52	139,422	351,343	###	###	11.5
2023-Nov-27 Mon	2.44	2.52	2.42	2.5	318,576	786,882	2.5	###	###
2023-Nov-24 Fri	2.47	2.48	2.43	2.43	137,489	###	###	###	11.0
2023-Nov-23 Thu	2.44	2.48	2.44	2.44	64,253	###	###	###	###
2023-Nov-22 Wed	2.51	2.51	2.41	2.44	###	###	-2.8	19.7	###
2023-Nov-21 Tue	2.46	2.5	2.44	2.49	###	323,849	1.2	77.7	11.3
2023-Nov-20 Mon	2.49	2.51	2.44	2.48	###	###	###	40.7	11.3
2023-Nov-17 Fri	2.48	2.49	2.45	2.46	###	217,189	###	###	###
2023-Nov-16 Thu	2.52	2.52	2.46	2.51	543,826	1,354,126	###	###	###
2023-Nov-15 Wed	2.5	2.55	2.48	2.52	469,954	###	###	72.6	11.5
2023-Nov-14 Tue	###	2.475	###	2.42	###	###	1.7	77.8	###
2023-Nov-13 Mon	2.42	2.43	###	###	300,276	###	###	###	10.8
2023-Nov-10 Fri	2.48	2.5	###	2.4	###	817,527	-3.2	13.9	###
2023-Nov-09 Thu	2.58	2.58	2.44	2.45	###	###	###	###	###
2023-Nov-08 Wed	2.47	2.59	2.47	2.59	###	1,318,883	4.9	###	11.8
2023-Nov-07 Tue	2.51	2.51	2.43	2.46	192,259	474,879	###	17.1	###
2023-Nov-06 Mon	2.42	2.53	2.42	2.51	###	1,276,144	###	89.4	###
2023-Nov-03 Fri	2.44	2.48	###	2.44	311,950	###	###	61.1	###
2023-Nov-02 Thu	2.46	2.5	2.42	2.43	###	879,988	-1.2	21.2	11.0
2023-Nov-01 Wed	###	2.44	###	2.44	605,678	###	###	###	###
2023-Oct-31 Tue	2.28	###	2.26	###	450,023	1,039,553	3.1	87.2	###
2023-Oct-30 Mon	2.29	###	2.24	2.26	443,350	1,013,054	###	27.2	10.3
2023-Oct-27 Fri	2.26	###	2.23	###	###	779,644	###	80.5	10.5
2023-Oct-26 Thu	2.25	2.29	###	2.26	###	1,554,853	0.4	###	10.3

Enhanced Basic Format Daily Prices for HLO Bottom

Basic Prices for HLO

Server processing from 2024-04-19 07:16:07 thru 2024-04-19 07:16:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000