(HLS) HEALIUS LIMITED home page - Stock Trading Printable OzSuper

(HLS) HEALIUS LIMITED home page...

TOC Company Info for HLS Fundamental

Listing Code	HLS
Listing Name	HEALIUS LIMITED
GICS Sector	Health Care Equipment & Services
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name	HILLCREST LITIGAT.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HLS7

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for HLS .. Friday 19th April 2024

HLS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company HLS

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	1.4	###	1.5	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	3.059	3.059	###	###	###	3.53
Year Low	###	###	1.1825	1.1825	1.1825	2.285
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	3.059	3.059	###	###	###	3.53
52Week Low	###	###	1.1825	1.1825	1.1825	2.285

Fundamental News for HLS Options

Score Company HLS for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-01	^{2024-03-01 19:42 GMT,} Price Closed at $1.17	3
Price range $0.002 -> $5.54, for Dates 2005-May-03 Tue -> 2024-Mar-01 Fri
2	< an >	2018-12-14	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Healius Ltd... New Code (HLS) Healius Limited
3	< an >	2018-12-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (PRY ) > (HLS )	0
Old Code(PRY) Primary Health Care Limited... Healius Limited
4	< an	2016-12-23	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (HLS ) > (BUB )	0
Hillcrest Litigation Services Limited... New Code (BUB) BUBS Australia Limited

News Options owned by HLS Warrants

No OPTIONS for company (HLS) HEALIUS LIMITED.

Options Warrants owned by HLS Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	HLSKOA	2024-04-23	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	HLSKOB	2024-04-23	MINI Call	###	1	0.1279	A	CITIWARRANTS	COR
3	HLSKOD	###	MINI Call	###	1	1.9722	A	CITIWARRANTS	COR
4	HLSKOF	2024-04-23	MINI Call	###	1	0.6155	A	CITIWARRANTS	COR
5	HLSKOQ	2024-04-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
6	HLSKOR	2024-04-23	MINI Put	###	1	###	A	CITIWARRANTS	COR
7	HLSKOS	2024-04-23	MINI Put	###	1	3.2176	A	CITIWARRANTS	COR
8	HLSKOT	2024-04-23	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (HLS) HEALIUS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	5.54	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HLS

Weekly Format Enhanced Daily Prices for HLS Basic

End of day Prices (Enhanced format),

last 120 Days for (HLS) HEALIUS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -1.65
2024-Apr-23 Tue	1.26	1.29	1.25	###	4,019,028	###	###	72.8	###
2024-Apr-22 Mon	###	1.25	###	1.25	###	1,962,554	2.9	###	-0.8
2024-Apr-19 Fri	1.2	1.22	###	###	2,550,623	###	###	###	###
2024-Apr-18 Thu	1.185	1.22	###	1.21	783,846	###	###	###	###
2024-Apr-17 Wed	###	1.21	###	###	1,325,447	###	###	###	###
2024-Apr-16 Tue	1.2	1.2	###	1.185	###	2,845,320	-1.3	39.2	-0.7
2024-Apr-15 Mon	###	1.22	1.1725	1.21	###	###	1.3	81.9	###
2024-Apr-12 Fri	1.225	###	###	###	3,156,970	3,827,826	###	25.0	###
2024-Apr-11 Thu	###	1.2675	1.225	1.23	###	3,560,684	###	13.6	-0.7
2024-Apr-10 Wed	###	###	1.28	1.29	1,384,355	###	-2.3	16.2	###
2024-Apr-09 Tue	1.345	1.345	###	###	1,089,370	###	-3.0	###	###
2024-Apr-08 Mon	###	1.345	###	1.345	1,152,340	###	2.3	###	-0.8
2024-Apr-05 Fri	###	1.345	###	###	###	###	-1.1	23.8	-0.8
2024-Apr-04 Thu	###	###	###	1.325	1,197,526	1,577,740	###	###	###
2024-Apr-03 Wed	###	###	1.28	1.29	###	###	###	###	###
2024-Apr-02 Tue	###	1.345	###	###	###	2,110,986	0.8	###	###
2024-Mar-28 Thu	1.29	###	1.275	1.325	###	###	###	79.8	###
2024-Mar-27 Wed	1.285	1.29	1.26	1.28	###	1,937,757	-0.4	28.2	-0.8
2024-Mar-26 Tue	###	###	1.26	1.275	###	###	-1.9	22.2	-0.8
2024-Mar-25 Mon	1.26	###	1.2575	1.29	###	3,558,450	2.4	###	###
2024-Mar-22 Fri	1.23	1.28	1.21	1.26	###	3,974,276	###	###	###
2024-Mar-21 Thu	1.21	1.2525	1.21	1.245	5,136,980	###	###	83.4	-0.8
2024-Mar-20 Wed	###	1.2175	1.1875	###	3,110,887	3,740,841	###	78.9	###
2024-Mar-19 Tue	###	1.22	###	###	###	###	###	###	-0.7
2024-Mar-18 Mon	1.25	1.2625	###	1.2	###	6,137,870	###	15.3	-0.7
2024-Mar-15 Fri	1.25	1.285	1.245	1.26	4,867,147	6,156,940	###	73.5	###
2024-Mar-14 Thu	1.28	###	1.255	1.27	###	4,572,382	-0.8	29.6	###
2024-Mar-13 Wed	###	###	###	###	1,782,787	###	-3.4	11.6	-0.8
2024-Mar-12 Tue	###	1.375	###	1.355	3,255,525	###	###	86.7	###
2024-Mar-11 Mon	1.325	###	###	###	1,500,244	2,002,825	###	32.6	###
2024-Mar-08 Fri	###	###	###	###	2,154,241	2,865,140	###	65.8	###
2024-Mar-07 Thu	1.285	1.325	1.255	###	###	###	1.9	80.4	###
2024-Mar-06 Wed	###	1.2925	1.21	1.27	4,040,773	###	###	69.4	###
2024-Mar-05 Tue	1.22	###	###	1.29	###	8,602,527	###	93.0	###
2024-Mar-04 Mon	1.185	1.185	1.1225	1.125	###	2,797,841	###	###	###
2024-Mar-01 Fri	1.125	1.175	###	###	###	###	###	###	###
2024-Feb-29 Thu	###	###	###	###	10,909,382	12,491,242	-5.1	###	-0.7
2024-Feb-28 Wed	###	1.245	1.1175	###	12,931,275	###	0.9	72.7	-0.7
2024-Feb-27 Tue	1.355	###	1.26	###	4,760,651	6,248,354	-6.6	7.9	###
2024-Feb-26 Mon	1.4	###	1.3625	1.385	###	1,940,850	-1.1	###	###
2024-Feb-23 Fri	###	1.3875	1.355	###	1,532,620	###	###	###	###
2024-Feb-22 Thu	###	1.375	###	1.375	1,499,471	###	###	89.8	###
2024-Feb-21 Wed	1.24	1.4	1.21	###	8,062,888	###	6.5	94.7	-0.8
2024-Feb-20 Tue	###	1.42	###	1.4	###	###	###	###	-0.8
2024-Feb-19 Mon	###	1.4625	1.4075	###	###	###	###	26.5	-0.9
2024-Feb-16 Fri	1.47	1.4875	1.44	1.44	1,718,682	2,515,720	-2.0	###	-0.9
2024-Feb-15 Thu	1.445	1.46	1.43	1.445	1,474,580	###	###	###	-0.9
2024-Feb-14 Wed	1.42	1.445	1.42	1.43	###	1,500,586	###	###	###
2024-Feb-13 Tue	###	1.46	###	1.45	###	###	2.5	###	-0.9
2024-Feb-12 Mon	1.475	1.49	1.4	###	###	###	-4.7	###	###
2024-Feb-09 Fri	1.445	1.46	1.4175	1.455	1,100,357	###	###	74.5	###
2024-Feb-08 Thu	###	1.45	###	1.445	###	1,028,558	2.8	84.7	-0.9
2024-Feb-07 Wed	###	###	###	1.4	###	2,384,571	###	17.1	-0.8
2024-Feb-06 Tue	1.45	1.45	1.3875	1.4	1,177,482	1,670,552	-3.4	###	-0.8
2024-Feb-05 Mon	###	###	1.3675	1.43	1,351,371	###	3.6	###	###
2024-Feb-02 Fri	1.355	1.4325	###	1.4	3,021,129	4,203,145	3.3	###	-0.8
2024-Feb-01 Thu	###	1.355	###	1.345	2,673,241	###	-0.4	39.3	-0.8
2024-Jan-31 Wed	1.4	1.4225	1.385	1.385	1,648,646	2,314,286	-1.1	24.3	###
2024-Jan-30 Tue	###	1.41	1.3525	1.4	###	###	###	83.7	-0.8
2024-Jan-29 Mon	1.43	1.43	###	###	1,867,840	###	###	###	###
2024-Jan-25 Thu	1.43	1.46	1.4	###	###	###	-1.7	18.2	###
2024-Jan-24 Wed	###	1.42	###	1.42	###	2,243,649	###	81.4	###
2024-Jan-23 Tue	###	###	###	###	847,953	###	2.6	###	-0.8
2024-Jan-22 Mon	1.325	1.3725	###	###	###	2,889,652	2.6	###	-0.8
2024-Jan-19 Fri	###	###	###	1.325	1,714,181	###	-0.7	###	###
2024-Jan-18 Thu	###	1.355	###	###	###	###	###	27.3	###
2024-Jan-17 Wed	###	###	###	###	###	###	0.7	###	-0.8
2024-Jan-16 Tue	###	1.385	###	###	5,161,157	6,928,853	3.8	###	###
2024-Jan-15 Mon	1.45	1.455	1.385	###	3,204,056	4,549,759	###	12.3	-0.8
2024-Jan-12 Fri	1.5	1.52	1.46	1.46	###	###	###	###	-0.9
2024-Jan-11 Thu	1.56	1.58	1.525	1.58	###	###	1.3	###	-1.0
2024-Jan-10 Wed	###	1.58	###	1.55	###	###	###	84.8	###
2024-Jan-09 Tue	###	1.54	###	1.51	###	2,703,972	###	33.9	-0.9
2024-Jan-08 Mon	1.5	###	1.455	1.485	###	2,278,150	###	36.5	###
2024-Jan-05 Fri	1.525	1.525	###	1.51	###	###	-1.0	###	-0.9
2024-Jan-04 Thu	1.55	1.55	1.5	1.51	###	###	-2.6	13.4	-0.9
2024-Jan-03 Wed	###	###	1.55	1.55	1,670,678	2,673,084	###	6.1	###
2024-Jan-02 Tue	###	###	###	###	1,416,251	2,358,057	1.5	79.4	###
2023-Dec-29 Fri	###	1.645	###	###	###	1,125,673	0.9	###	###
2023-Dec-28 Thu	###	1.645	###	###	###	2,522,174	1.9	###	-1.0
2023-Dec-27 Wed	1.585	###	1.53	###	###	###	1.6	###	-1.0
2023-Dec-22 Fri	1.545	1.57	1.52	1.54	###	1,955,756	-0.3	###	###
2023-Dec-21 Thu	1.55	1.56	###	1.56	2,612,351	4,003,427	0.6	###	-0.9
2023-Dec-20 Wed	1.53	1.59	1.49	1.52	1,680,726	###	-0.7	###	###
2023-Dec-19 Tue	1.49	###	1.44	###	1,749,956	###	###	71.6	-0.9
2023-Dec-18 Mon	1.48	###	1.46	1.46	1,789,056	2,652,275	-1.4	24.7	-0.9
2023-Dec-15 Fri	1.4	1.5225	###	1.51	###	###	7.9	94.7	-0.9
2023-Dec-14 Thu	###	1.5375	###	1.52	5,043,023	###	1.7	74.7	###
2023-Dec-13 Wed	1.47	1.49	1.44	1.45	2,689,272	3,939,783	###	###	-0.9
2023-Dec-12 Tue	1.5	1.51	1.47	1.475	4,008,388	###	###	27.5	###
2023-Dec-11 Mon	1.55	1.56	1.49	1.49	3,095,787	4,721,075	-3.9	15.1	###
2023-Dec-08 Fri	1.5	1.56	1.5	1.55	###	4,777,473	###	###	###
2023-Dec-07 Thu	1.55	1.55	1.49	1.53	1,465,440	###	###	26.9	-0.9
2023-Dec-06 Wed	1.5	1.55	1.48	1.53	###	3,088,045	###	###	-0.9
2023-Dec-05 Tue	1.525	1.54	1.455	1.485	1,985,488	###	-2.6	###	###
2023-Dec-04 Mon	###	###	1.51	1.52	2,616,471	###	###	10.5	###
2023-Dec-01 Fri	1.5	1.59	1.45	1.59	###	###	###	94.1	###
2023-Nov-30 Thu	1.525	1.545	1.41	1.5	###	###	###	19.8	###
2023-Nov-29 Wed	1.45	1.5725	1.45	1.5	###	###	3.4	88.7	###
2023-Nov-28 Tue	###	1.44	1.375	###	3,881,344	###	###	80.1	-0.9
2023-Nov-27 Mon	###	###	1.3275	###	2,709,322	###	-0.4	###	###
2023-Nov-24 Fri	###	###	1.29	###	###	9,488,788	-0.4	###	-0.8
2023-Nov-23 Thu	1.225	###	1.22	1.29	###	###	###	93.7	###
2023-Nov-22 Wed	1.28	1.28	1.1825	1.225	###	###	###	###	-0.7
2023-Nov-21 Tue	###	###	###	###	0				-1.1
2023-Nov-20 Mon	###	###	###	###	0				-1.1
2023-Nov-17 Fri	###	###	###	###	###	1,411,451	###	12.3	-1.1
2023-Nov-16 Thu	###	1.9225	1.8775	###	###	###	-0.8	35.7	###
2023-Nov-15 Wed	1.87	###	1.845	###	###	###	###	###	###
2023-Nov-14 Tue	###	1.87	###	###	949,982	1,740,842	3.3	86.3	###
2023-Nov-13 Mon	1.76	1.78	1.72	###	###	5,193,240	0.3	###	###
2023-Nov-10 Fri	1.825	1.84	1.74	1.77	###	2,505,088	###	15.3	-1.1
2023-Nov-09 Thu	###	###	###	1.85	###	###	###	7.6	###
2023-Nov-08 Wed	###	###	###	###	###	1,809,221	###	###	-1.2
2023-Nov-07 Tue	1.85	1.975	1.845	###	1,843,070	###	###	###	###
2023-Nov-06 Mon	###	1.9225	1.81	1.85	1,255,522	###	###	###	###
2023-Nov-03 Fri	1.87	###	1.8375	###	###	3,952,882	###	###	-1.1
2023-Nov-02 Thu	###	1.88	1.83	1.85	1,757,044	###	###	###	###
2023-Nov-01 Wed	1.83	###	1.7925	1.85	1,488,171	###	###	###	###
2023-Oct-31 Tue	1.785	1.855	1.785	1.81	1,474,424	2,683,451	###	80.0	###

Enhanced Basic Format Daily Prices for HLS Bottom

Basic Prices for HLS

Server processing from 2024-04-24 16:36:49 thru 2024-04-24 16:36:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000