Listing Code | HRR |
Listing Name | HERON RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat May 28 12:01:05 AEST 2022 |
ISIN Name | HERON RESOURCES |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000HRR6 |
DATE | ### | ### | ### | ### | 2022-02-28 | 2022-01-29 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | |
MARKET CAP | ### | ### | ### | ### | ### | |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | 0.074 | 0.075 | |
Year Low | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | 0.074 | 0.075 | |
52Week Low | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an | 2022-05-30 |   2023-11-18 15:23 GMT, Price Closed at $0.045 | 5 |
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2021-Jul-14 Wed   |
News    Options owned by HRR    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.413 |
---|---|---|---|---|---|---|---|---|---|
2022-May-30 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-27 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-26 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-25 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-24 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-23 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-20 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-19 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-18 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-17 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-16 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-13 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-12 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-11 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-10 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-09 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-06 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-05 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-04 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-03 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-May-02 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-29 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-28 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-27 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-26 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-22 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-21 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-20 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-19 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-14 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-13 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-12 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-11 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-08 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-07 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-06 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-05 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-04 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Apr-01 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-31 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-30 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-29 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-28 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-25 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-24 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-23 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-22 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-21 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-18 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-17 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-16 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-15 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-14 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-11 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-10 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-09 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-08 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-07 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-04 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-03 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-02 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Mar-01 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-28 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-25 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-24 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-23 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-22 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-21 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-18 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-17 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-16 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-15 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-14 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-11 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-10 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-09 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-08 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-07 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-04 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-03 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-02 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Feb-01 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-31 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-28 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-27 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-25 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-24 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-21 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-20 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-19 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-18 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-17 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-14 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-13 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-12 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-11 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-10 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-07 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-06 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-05 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2022-Jan-04 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-31 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-30 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-29 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-24 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-23 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-22 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-21 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-20 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-17 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-16 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-15 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-14 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-13 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-10 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-09 Thu | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-08 Wed | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-07 Tue | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-06 Mon | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### | |||
2021-Dec-03 Fri | 0.045 | 0.045 | 0.045 | 0.045 | 0 | ### |