(HSK) HEEMSKIRK CONSOLIDATED LIMITED home page...
TOC    Company Info for HSK    Fundamental
Listing Code
| HSK
|
Listing Name
| HEEMSKIRK CONSOLIDATED LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed Jun 21 18:56:23 EST 2017
|
ISIN Name
| HEEMSKIRK CONSOLID.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000HSK9 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for HSK .. Tuesday 23rd May 2017
HSK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jun 21 18:56:23 EST 2017
Company    Fundamental Data    News
More Historic Detail for Company HSK
DATE |
2017-03-28 |
### |
### |
2016-04-22 |
### |
### |
SHARE PRICE |
0.073 |
0.073 |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
|
### |
### |
|
Year Low |
### |
### |
0 |
### |
### |
0 |
Net Profit Margin% |
-1310.7 |
-1310.7 |
-1962.74 |
-3460.49 |
-3460.49 |
-639.82 |
Operating Margin% |
-1310.23 |
-1310.23 |
-1988.23 |
-3444.44 |
-3444.44 |
-640.42 |
Return on Avg Assets% |
-14.22 |
-14.22 |
-13.54 |
-24.55 |
-24.55 |
-14.27 |
Return on Avg Equity% |
### |
### |
-14.76 |
### |
### |
### |
No. Employees |
57 |
57 |
57 |
57 |
|
57 |
52Week High |
### |
### |
|
### |
### |
|
52Week Low |
### |
### |
0 |
### |
### |
0 |
Fundamental    News for HSK    Options
Score Company HSK for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2017-06-21 |   2024-04-11 01:31 GMT, Price Closed at $0.073
| 5 |
Price range $0.022 -> $2, for Dates 2004-Mar-05 Fri -> 2017-May-23 Tue   |
News    Options owned by HSK    Warrants
No OPTIONS for company (HSK) HEEMSKIRK CONSOLIDATED LIMITED.
Options    Warrants owned by HSK    Charting
No Warrants for company (HSK) HEEMSKIRK CONSOLIDATED LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (HSK) HEEMSKIRK CONSOLIDATED LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 5
| 0.5 |
MAX
| 2
| 5,117,389
| 99.7 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for HSK
Weekly    Format Enhanced Daily Prices for HSK    Basic
End of day Prices (Enhanced format), last 120 Days for (HSK) HEEMSKIRK CONSOLIDATED LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2017-Jun-21 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-20 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-19 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-07 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-02 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jun-01 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-31 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-30 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,555
| ###
| 66.8
| ### |
2017-May-19 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-18 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-17 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 100,627
| 7,245
| ###
| ###
| -7.2 |
2017-May-16 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 86
| ###
| ###
| -7.2 |
2017-May-15 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 577
| ###
| ###
| -7.7 |
2017-May-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 29,185
| 2,159
| ###
| ###
| -7.4 |
2017-May-11 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-08 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -7.2 |
2017-May-05 Fri
| 0.075
| 0.075
| 0.072
| 0.072
| 1,109,688
| ###
| ###
| 9.8
| -7.2 |
2017-May-04 Thu
| 0.075
| 0.075
| 0.072
| 0.072
| 144,383
| ###
| ###
| ###
| -7.2 |
2017-May-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-May-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-May-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-Apr-28 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| ###
| ###
| 1.4
| 82.0
| -7.5 |
2017-Apr-27 Thu
| 0.075
| 0.075
| 0.073
| 0.073
| ###
| ###
| ###
| 12.9
| ### |
2017-Apr-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -7.5 |
2017-Apr-24 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 69.6
| ### |
2017-Apr-20 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Apr-18 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 2,154
| ###
| 74.0
| ### |
2017-Apr-12 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 9,125
| ###
| 72.9
| ### |
2017-Apr-11 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 5,481
| ###
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -7.2 |
2017-Apr-07 Fri
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 111,851
| 2.7
| 89.0
| -7.5 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2017-Apr-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-Apr-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-Apr-03 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| 463,855
| ###
| ###
| ###
| -7.5 |
2017-Mar-31 Fri
| 0.075
| 0.075
| 0.073
| 0.075
| 300,182
| ###
| ###
| ###
| -7.5 |
2017-Mar-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 6,444
| ###
| 69.2
| -7.5 |
2017-Mar-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 58,225
| ###
| 64.2
| -7.5 |
2017-Mar-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 270,542
| ###
| ###
| 65.2
| ### |
2017-Mar-27 Mon
| 0.077
| 0.077
| 0.076
| 0.076
| 156,858
| ###
| ###
| ###
| ### |
2017-Mar-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2017-Mar-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,520
| ###
| 66.8
| ### |
2017-Mar-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 43,250
| 3,243
| ###
| ###
| -7.5 |
2017-Mar-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 82
| ###
| 66.6
| -7.5 |
2017-Mar-20 Mon
| ###
| 0.081
| 0.075
| 0.075
| 554,751
| 43,270
| -6.3
| ###
| -7.5 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -8.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 819,772
| 65,581
| ###
| ###
| -8.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.7
| -8.0 |
2017-Mar-14 Tue
| ###
| 0.081
| ###
| 0.081
| ###
| 34,978
| 1.3
| 80.8
| ### |
2017-Mar-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| ###
| ###
| 75.8
| -8.2 |
2017-Mar-10 Fri
| 0.082
| 0.082
| ###
| ###
| ###
| 21,627
| ###
| 14.3
| -8.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -8.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| -8.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 43,125
| 3,450
| ###
| ###
| -8.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -8.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 2,405,857
| ###
| ###
| 70.1
| -8.0 |
2017-Mar-02 Thu
| 0.081
| 0.082
| ###
| ###
| 445,187
| ###
| ###
| ###
| -8.0 |
2017-Mar-01 Wed
| 0.081
| 0.081
| ###
| ###
| 1,845,053
| 148,526
| ###
| 28.8
| -8.0 |
2017-Feb-28 Tue
| 0.081
| 0.082
| 0.081
| 0.082
| ###
| ###
| ###
| 83.5
| -8.2 |
2017-Feb-27 Mon
| 0.077
| ###
| 0.077
| ###
| ###
| ###
| ###
| 90.6
| -8.0 |
2017-Feb-24 Fri
| ###
| ###
| 0.075
| 0.076
| 108,444
| ###
| ###
| 8.1
| ### |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -8.0 |
2017-Feb-22 Wed
| 0.073
| 0.079
| 0.073
| 0.079
| ###
| ###
| ###
| 97.1
| ### |
2017-Feb-21 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 65,254
| ###
| 74.9
| ### |
2017-Feb-20 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| ###
| 1,548
| ###
| ###
| ### |
2017-Feb-17 Fri
| 0.076
| 0.077
| 0.075
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2017-Feb-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2017-Feb-15 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2017-Feb-14 Tue
| 0.075
| 0.077
| 0.075
| 0.077
| 1,735,826
| 131,922
| ###
| 86.9
| -7.7 |
2017-Feb-13 Mon
| ###
| ###
| 0.075
| 0.075
| ###
| 31,775
| -6.3
| ###
| -7.5 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2017-Feb-08 Wed
| 0.085
| ###
| 0.082
| 0.082
| ###
| ###
| -3.5
| 9.6
| -8.2 |
2017-Feb-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| -8.5 |
2017-Feb-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -8.5 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| -8.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -8.0 |
2017-Feb-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2017-Jan-31 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2017-Jan-30 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2017-Jan-27 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 36,281
| 2,575
| ###
| ###
| ### |
2017-Jan-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 70.0
| -7.5 |
2017-Jan-24 Tue
| 0.071
| 0.076
| 0.071
| 0.076
| ###
| ###
| 7.0
| 96.3
| ### |
2017-Jan-23 Mon
| ###
| ###
| 0.078
| 0.078
| 378,456
| ###
| ###
| ###
| -7.8 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2017-Jan-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -7.5 |
2017-Jan-18 Wed
| 0.074
| 0.075
| 0.073
| 0.075
| ###
| 26,489
| 1.4
| 85.1
| -7.5 |
2017-Jan-17 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 24,623
| ###
| ###
| -7.2 |
2017-Jan-16 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jan-13 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 47,382
| 3,458
| ###
| 77.4
| ### |
2017-Jan-12 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 18,250
| ###
| ###
| ### |
2017-Jan-11 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jan-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| 0.073
| 0.074
| 0.073
| 0.073
| ###
| ###
| ###
| 68.8
| ### |
2017-Jan-06 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 27,573
| ###
| ###
| -7.4 |
2017-Jan-05 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 28,120
| ###
| ###
| -7.4 |
2017-Jan-04 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| 514,852
| 37,841
| 1.4
| 84.2
| -7.4 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2016-Dec-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| ### |
2016-Dec-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 213,350
| 15,574
| ###
| ###
| ### |
2016-Dec-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| 62.5
| ### |
Enhanced    Basic Format Daily Prices for HSK    Bottom
Basic Prices for HSK
Server processing from 2024-04-24 23:25:04 thru 2024-04-24 23:25:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|