(HTW) HEARTWARE LIMITED home page...


Prev Section TOC    Company Info for HTW    Fundamental Next Section
Listing Code HTW
Listing Name HEARTWARE LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name HEARTWARE LIMITED
ISIN Security ORDINARY FULLY PAID US PROHIBITED
ISIN Code AU000000HTW2


Maximum Price date available .. Tuesday 16th April 2024
Latest price with VOLUME for HTW .. Friday 31st October 2008

HTW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HTW
DATE ### 2020-09-29 ### ### 2008-09-26 2008-08-29
SHARE PRICE 0.52 ### ###
MARKET CAP ### 192421240.2 186214103.4
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 8.4 8.4 8.4
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 7.428571429 8.857142857 8.571428571
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### 33.87096774 ###
52 WK LO LAST% ### 50 ###
ALLORDS DIVYIELD 6.51 4.89 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 8.55 10.26 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.175 ### ###
AUD ### ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.8 0.8 0.8
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.8 0.8 0.8
Year Low ### ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for HTW    Options Next Section

Score Company HTW for Ownership
CtrLinksDateNewsScore
1 an 2008-11-18  2023-11-28 03:04 GMT, Price
Closed at $0.52 		3
Price range $0.31 -> $1.445, for Dates 2004-Mar-05 Fri -> 2008-Oct-31 Fri
 


Prev Section News    Options owned by HTW    Warrants Next Section

No OPTIONS for company (HTW) HEARTWARE LIMITED.

Prev Section Options    Warrants owned by HTW    Charting Next Section
No Warrants for company (HTW) HEARTWARE LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HTW) HEARTWARE LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.4
MAX 1.445 13,602,220 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HTW


Prev Section Weekly    Format Enhanced Daily Prices for HTW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HTW) HEARTWARE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1201
2008-Nov-18 Tue 0.52 0.52 0.52 0.52 0 ###
2008-Nov-17 Mon 0.52 0.52 0.52 0.52 0 ###
2008-Nov-14 Fri 0.52 0.52 0.52 0.52 0 ###
2008-Nov-13 Thu 0.52 0.52 0.52 0.52 0 ###
2008-Nov-12 Wed 0.52 0.52 0.52 0.52 0 ###
2008-Nov-11 Tue 0.52 0.52 0.52 0.52 0 ###
2008-Nov-10 Mon 0.52 0.52 0.52 0.52 0 ###
2008-Nov-07 Fri 0.52 0.52 0.52 0.52 0 ###
2008-Nov-06 Thu 0.52 0.52 0.52 0.52 0 ###
2008-Nov-05 Wed 0.52 0.52 0.52 0.52 0 ###
2008-Nov-04 Tue 0.52 0.52 0.52 0.52 0 ###
2008-Nov-03 Mon 0.52 0.52 0.52 0.52 0 ###
2008-Oct-31 Fri 0.5 0.52 0.48 0.52 ### 1,407,783 ### ### ###
2008-Oct-30 Thu 0.43 ### 0.43 ### ### 43,074 ### ### ###
2008-Oct-29 Wed 0.54 0.54 0.4 0.5 ### 128,688 ### ### ###
2008-Oct-28 Tue ### 0.545 0.45 0.545 ### 65,527 ### 84.1 -4.5
2008-Oct-27 Mon 0.56 0.56 0.55 0.55 41,350 22,949 -1.8 42.0 ###
2008-Oct-24 Fri ### ### 0.57 0.57 ### ### ### 30.3 -4.7
2008-Oct-23 Thu ### ### ### ### 107,358 64,951 ### ### -5.0
2008-Oct-22 Wed 0.59 ### 0.59 ### 40,720 24,228 ### 83.9 -5.0
2008-Oct-21 Tue 0.57 0.57 0.55 0.55 ### 17,826 ### 17.3 ###
2008-Oct-20 Mon 0.55 0.55 0.55 0.55 ### ### ### ### ###
2008-Oct-17 Fri 0.55 0.55 0.55 0.55 0 ###
2008-Oct-16 Thu 0.55 0.55 0.55 0.55 ### 68,750 ### 82.6 ###
2008-Oct-15 Wed 0.56 ### 0.56 ### ### ### 7.1 ### -5.0
2008-Oct-14 Tue 0.55 0.55 0.55 0.55 ### 46,750 ### ### ###
2008-Oct-13 Mon 0.54 0.54 0.54 0.54 ### ### ### 62.9 ###
2008-Oct-10 Fri 0.54 0.55 0.54 0.55 420,284 229,054 1.9 89.9 ###
2008-Oct-09 Thu 0.58 0.59 0.58 0.58 ### ### ### ### ###
2008-Oct-08 Wed 0.56 0.58 0.51 0.56 ### 159,051 ### ### -4.7
2008-Oct-07 Tue 0.57 0.58 0.56 0.58 ### ### 1.8 ### ###
2008-Oct-06 Mon ### ### ### ### ### 103,027 -0.8 ### -5.0
2008-Oct-03 Fri ### ### ### ### ### 77,388 ### ### -5.2
2008-Oct-02 Thu ### ### ### ### ### 6,174 ### ### -5.2
2008-Oct-01 Wed ### ### ### ### ### ### ### 73.5 -5.0
2008-Sep-30 Tue ### ### 0.59 ### ### 26,384 ### ### -5.2
2008-Sep-29 Mon ### ### ### ### 20,020 ### ### ### -5.0
2008-Sep-26 Fri ### ### ### ### 0 -5.2
2008-Sep-25 Thu ### ### ### ### ### ### ### ### -5.2
2008-Sep-24 Wed ### ### ### ### ### 1,856 ### ### -5.0
2008-Sep-23 Tue ### ### ### ### 2,447 ### -4.7 ### -5.0
2008-Sep-22 Mon ### ### 0.59 ### 65,846 ### ### 92.1 -5.3
2008-Sep-19 Fri ### ### 0.57 0.59 ### ### ### 20.0 -4.9
2008-Sep-18 Thu ### ### 0.58 0.58 126,849 ### ### 20.0 ###
2008-Sep-17 Wed ### ### ### ### ### ### ### 87.8 -5.2
2008-Sep-16 Tue 0.58 ### 0.58 ### ### ### 5.2 89.1 ###
2008-Sep-15 Mon ### ### ### ### ### ### ### 81.6 ###
2008-Sep-12 Fri ### ### 0.57 ### 391,989 ### ### ### -5.0
2008-Sep-11 Thu ### ### 0.59 ### ### ### ### 80.7 -5.0
2008-Sep-10 Wed ### ### ### ### 24,880 ### ### ### -5.0
2008-Sep-09 Tue ### ### ### ### ### 104,356 ### ### -5.0
2008-Sep-08 Mon ### ### ### ### 235,283 142,346 ### 62.2 -5.0
2008-Sep-05 Fri ### ### ### ### 0 -5.0
2008-Sep-04 Thu ### ### 0.58 ### ### 78,120 0.8 ### -5.0
2008-Sep-03 Wed 0.58 0.58 0.58 0.58 ### ### ### 75.5 ###
2008-Sep-02 Tue 0.58 0.58 0.58 0.58 ### ### ### ### ###
2008-Sep-01 Mon 0.59 0.59 0.59 0.59 ### 14,750 ### 67.5 -4.9
2008-Aug-29 Fri ### ### ### ### ### ### ### ### -5.0
2008-Aug-28 Thu ### ### ### ### ### 54,450 ### 20.1 -5.0
2008-Aug-27 Wed ### ### ### ### 149,980 94,487 ### 71.1 -5.2
2008-Aug-26 Tue ### ### 0.58 ### 708,377 425,026 -3.2 ### -5.0
2008-Aug-25 Mon ### 0.655 ### ### 166,988 ### ### ### -5.2
2008-Aug-22 Fri ### ### ### ### 104,745 ### ### ### ###
2008-Aug-21 Thu ### ### 0.59 ### 232,946 ### ### 76.0 -5.0
2008-Aug-20 Wed 0.59 0.59 0.58 0.59 239,059 139,849 ### 65.1 -4.9
2008-Aug-19 Tue 0.58 0.58 0.58 0.58 143,442 ### ### ### ###
2008-Aug-18 Mon ### ### 0.58 0.58 147,087 86,781 ### 14.8 ###
2008-Aug-15 Fri ### ### 0.59 ### 308,053 ### ### ### -5.0
2008-Aug-14 Thu ### ### ### ### ### ### ### ### -5.0
2008-Aug-13 Wed 0.57 ### 0.57 ### ### ### 8.8 97.5 -5.2
2008-Aug-12 Tue 0.57 0.57 0.57 0.57 138,828 ### ### 73.8 -4.7
2008-Aug-11 Mon 0.57 ### 0.57 0.58 187,059 109,429 1.8 ### ###
2008-Aug-08 Fri 0.56 0.56 0.54 0.56 ### 841,245 ### ### -4.7
2008-Aug-07 Thu 0.56 0.56 0.56 0.56 ### ### ### 70.6 -4.7
2008-Aug-06 Wed 0.56 0.575 0.56 0.56 ### 608,075 ### ### -4.7
2008-Aug-05 Tue 0.54 0.575 0.54 0.575 ### 27,875 6.5 95.9 -4.8
2008-Aug-04 Mon 0.51 0.54 0.51 0.54 ### ### 5.9 95.6 ###
2008-Aug-01 Fri 0.485 0.5 0.485 0.5 ### 339,086 ### 88.7 ###
2008-Jul-31 Thu 0.49 0.49 0.49 0.49 ### 1,225 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.45 0.45 0.45 0.45 188,726 84,926 ### 78.9 ###
2008-Jul-25 Fri 0.45 0.45 0.45 0.45 ### 1,350 ### 76.0 ###
2008-Jul-24 Thu 0.44 0.45 0.44 0.45 ### 454,273 2.3 ### ###
2008-Jul-23 Wed 0.45 0.45 0.45 0.45 ### ### ### ### ###
2008-Jul-22 Tue 0.45 0.45 0.45 0.45 ### 675 ### ### ###
2008-Jul-21 Mon 0.45 0.45 0.45 0.45 ### ### ### ### ###
2008-Jul-18 Fri 0.45 0.45 0.45 0.45 ### ### ### ### ###
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0.45 0.45 0.44 0.45 ### ### ### ### ###
2008-Jul-15 Tue 0.45 0.45 0.44 0.45 ### 13,350 ### 81.1 ###
2008-Jul-14 Mon 0.45 0.45 0.45 0.45 ### ### ### 78.0 ###
2008-Jul-11 Fri 0.41 0.43 0.41 0.43 ### 15,750 4.9 89.7 ###
2008-Jul-10 Thu 0.41 0.41 0.41 0.41 11,149 4,571 ### 73.4 ###
2008-Jul-09 Wed 0.41 0.41 0.41 0.41 ### ### ### ### ###
2008-Jul-08 Tue ### ### ### ### ### ### ### 81.0 -3.4
2008-Jul-07 Mon ### ### 0.4 0.4 ### ### ### 32.9 ###
2008-Jul-04 Fri 0.43 0.43 0.425 0.425 ### 6,840 ### 24.1 -3.5
2008-Jul-03 Thu ### 0.42 0.41 0.42 ### 26,975 ### 82.4 -3.5
2008-Jul-02 Wed 0.4 ### 0.4 0.4 45,471 18,529 ### ### ###
2008-Jul-01 Tue 0.4 0.4 0.4 0.4 83,649 33,459 ### 72.7 ###
2008-Jun-30 Mon 0.41 0.41 0.4 0.4 328,020 132,848 ### ### ###
2008-Jun-27 Fri 0.41 ### 0.41 ### 1,666,240 687,324 1.2 ### -3.5
2008-Jun-26 Thu ### ### ### 0.4 10,206,828 ### ### ### ###
2008-Jun-25 Wed ### 0.425 0.4 0.425 52,346 ### ### ### -3.5
2008-Jun-24 Tue 0.42 0.43 0.4 0.4 ### ### ### 13.0 ###
2008-Jun-23 Mon 0.41 0.41 0.41 0.41 6,728 2,758 ### 73.4 ###
2008-Jun-20 Fri 0.43 0.43 0.43 0.43 29,629 12,740 ### 72.4 ###
2008-Jun-19 Thu 0.45 0.45 0.445 0.445 ### 23,270 ### 32.7 -3.7
2008-Jun-18 Wed 0.45 0.45 0.445 0.445 84,844 ### ### 29.5 -3.7
2008-Jun-17 Tue 0.455 0.455 0.455 0.455 0 -3.8
2008-Jun-16 Mon 0.455 0.455 0.455 0.455 ### 4,550 ### ### -3.8
2008-Jun-13 Fri 0.46 0.46 0.445 0.445 ### 6,429 ### 19.9 -3.7
2008-Jun-12 Thu 0.45 0.45 ### 0.44 ### ### -2.2 30.9 ###
2008-Jun-11 Wed 0.44 0.45 0.44 0.45 ### ### 2.3 ### ###
2008-Jun-10 Tue 0.45 0.45 0.45 0.45 ### ### ### 77.9 ###
2008-Jun-06 Fri 0.475 0.48 ### ### 47,443 ### ### ### ###
2008-Jun-05 Thu ### 0.48 ### ### ### 17,349 ### 75.9 ###
2008-Jun-04 Wed 0.48 0.48 0.47 0.48 ### 37,050 ### ### ###
2008-Jun-03 Tue 0.48 0.49 0.48 0.49 ### 21,825 2.1 87.2 ###

Prev Section Enhanced    Basic Format Daily Prices for HTW    Bottom Next Section
Basic Prices for HTW

Server processing from 2024-04-17 09:55:55 thru 2024-04-17 09:55:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000