(HZG) HORIZON GLOBAL LIMITED home page - Stock Trading Printable OzSuper

(HZG) HORIZON GLOBAL LIMITED home page...

TOC Company Info for HZG Fundamental

Listing Code	HZG
Listing Name	HORIZON GLOBAL LIMITED
GICS Sector	Software & Services
ISIN Name	HORIZON GLOBAL
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000HZG2

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for HZG .. Wednesday 8th November 2006

HZG is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company HZG

DATE	###	2020-09-29	###	2006-10-27	2006-09-29	###
SHARE PRICE				###	0.043	0.058
MARKET CAP				3703438.75	3184957.325	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				-0.0182	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				0	###	5.8
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				###	481.3953488	###
52 WK LO LAST%				40	###	###
ALLORDS DIVYIELD				4.76	###	3.88
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				13.79	###	###
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				5.75	###	###
AUD				###	0.7458	0.7649
ISSUED SHARES				74,068,775	74,068,775	74,068,775
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.25	0.25	0.25
LOWEST				###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				###	0.185	0.25
Year Low				###	###	###
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for HZG Options

Score Company HZG for Ownership

Ctr	Links	Date	News	Score
1	an	2006-11-10	^{2024-03-22 14:05 GMT,} Price Closed at $0	6
Price range $0.03 -> $0.42, for Dates 2001-Sep-28 Fri -> 2006-Nov-08 Wed

News Options owned by HZG Warrants

No OPTIONS for company (HZG) HORIZON GLOBAL LIMITED.

Options Warrants owned by HZG Charting

No Warrants for company (HZG) HORIZON GLOBAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (HZG) HORIZON GLOBAL LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	0.42	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for HZG

Weekly Format Enhanced Daily Prices for HZG Basic

End of day Prices (Enhanced format),

last 120 Days for (HZG) HORIZON GLOBAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0182
2006-Nov-10 Fri	0	0	0	0	0				0.0
2006-Nov-09 Thu	0	0	0	0	0				0.0
2006-Nov-08 Wed	###	0.052	###	0.052	###	6,120	###	92.6	-2.9
2006-Nov-07 Tue	0	0	0	0	0				0.0
2006-Nov-06 Mon	###	0.045	###	0.045	556,744	###	18.4	###	-2.5
2006-Nov-03 Fri	0.043	0.043	0.043	0.043	53,256	###	###	###	-2.4
2006-Nov-02 Thu	0.043	0.043	0.043	0.043	###	859	###	###	-2.4
2006-Nov-01 Wed	0	0	0	0	0				0.0
2006-Oct-31 Tue	0	0	0	0	0				0.0
2006-Oct-30 Mon	0	0	0	0	0				0.0
2006-Oct-27 Fri	0.055	0.055	###	###	###	8,372	###	1.4	-2.7
2006-Oct-26 Thu	0.045	###	###	###	###	###	###	98.1	-2.7
2006-Oct-25 Wed	0.041	0.045	###	0.044	###	12,622	###	###	-2.4
2006-Oct-24 Tue	###	###	###	###	###	###	###	73.7	-2.2
2006-Oct-23 Mon	0.041	0.041	0.041	0.041	###	###	###	67.5	-2.3
2006-Oct-20 Fri	0.041	0.041	###	###	###	3,341	###	###	-2.2
2006-Oct-19 Thu	0	0	0	0	0				0.0
2006-Oct-18 Wed	0	0	0	0	0				0.0
2006-Oct-17 Tue	###	###	###	###	###	1,040	###	###	-2.2
2006-Oct-16 Mon	###	###	###	###	###	###	###	###	-2.2
2006-Oct-13 Fri	0.043	0.043	0.043	0.043	###	559	###	###	-2.4
2006-Oct-12 Thu	0	0	0	0	0				0.0
2006-Oct-11 Wed	0.047	0.047	0.047	0.047	###	###	###	61.7	-2.6
2006-Oct-10 Tue	0	0	0	0	0				0.0
2006-Oct-09 Mon	0	0	0	0	0				0.0
2006-Oct-06 Fri	0.047	0.047	0.047	0.047	###	###	###	64.5	-2.6
2006-Oct-05 Thu	0	0	0	0	0				0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	0.045	0.045	0.045	0.045	750	###	###	63.4	-2.5
2006-Sep-29 Fri	0	0	0	0	0				0.0
2006-Sep-28 Thu	0	0	0	0	0				0.0
2006-Sep-27 Wed	0.044	0.045	0.044	0.045	###	###	2.3	81.7	-2.5
2006-Sep-26 Tue	0	0	0	0	0				0.0
2006-Sep-25 Mon	0.042	0.042	0.042	0.042	###	483	###	###	-2.3
2006-Sep-22 Fri	0.045	0.045	0.042	0.042	###	21,750	###	2.3	-2.3
2006-Sep-21 Thu	0.046	0.046	0.045	0.045	###	###	-2.2	###	-2.5
2006-Sep-20 Wed	0	0	0	0	0				0.0
2006-Sep-19 Tue	0.045	0.045	0.045	0.045	14,286	642	###	72.4	-2.5
2006-Sep-18 Mon	0.045	0.045	0.045	0.045	###	###	###	67.3	-2.5
2006-Sep-15 Fri	0.042	0.045	0.042	0.045	85,785	###	7.1	96.1	-2.5
2006-Sep-14 Thu	0.043	###	###	###	754,952	32,085	###	0.2	###
2006-Sep-13 Wed	0.043	###	0.043	###	###	###	16.3	###	-2.7
2006-Sep-12 Tue	0.041	0.041	###	###	###	3,645	###	###	-2.2
2006-Sep-11 Mon	0.055	0.055	###	0.043	###	###	###	###	-2.4
2006-Sep-08 Fri	0	0	0	0	0				0.0
2006-Sep-07 Thu	0.052	0.052	0.052	0.052	###	520	###	65.2	-2.9
2006-Sep-06 Wed	0	0	0	0	0				0.0
2006-Sep-05 Tue	0	0	0	0	0				0.0
2006-Sep-04 Mon	0	0	0	0	0				0.0
2006-Sep-01 Fri	0	0	0	0	0				0.0
2006-Aug-31 Thu	0	0	0	0	0				0.0
2006-Aug-30 Wed	0	0	0	0	0				0.0
2006-Aug-29 Tue	0.058	0.058	0.058	0.058	###	7,250	###	66.5	###
2006-Aug-28 Mon	0.051	0.051	###	###	###	5,050	###	18.6	-2.7
2006-Aug-25 Fri	0	0	0	0	0				0.0
2006-Aug-24 Thu	0.044	0.044	0.043	0.043	###	###	-2.3	16.9	-2.4
2006-Aug-23 Wed	0.054	0.054	0.045	0.049	385,479	19,081	-9.3	###	-2.7
2006-Aug-22 Tue	0.054	0.054	0.049	0.054	302,375	15,572	###	69.0	###
2006-Aug-21 Mon	###	0.055	###	###	1,107,625	###	###	99.8	-2.7
2006-Aug-18 Fri	0	0	0	0	0				0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###	###	###	###	###	-1.9
2006-Aug-15 Tue	###	###	###	###	###	###	###	77.8	-1.9
2006-Aug-14 Mon	0.046	0.046	###	###	206,250	8,250	-26.1	###	-1.9
2006-Aug-11 Fri	0	0	0	0	0				0.0
2006-Aug-10 Thu	0	0	0	0	0				0.0
2006-Aug-09 Wed	0	0	0	0	0				0.0
2006-Aug-08 Tue	0.048	0.048	0.048	0.048	###	###	###	###	-2.6
2006-Aug-07 Mon	###	0.046	###	0.046	37,254	###	17.9	99.4	-2.5
2006-Aug-04 Fri	###	###	###	###	989	###	###	73.9	-2.1
2006-Aug-03 Thu	###	###	###	###	###	###	###	###	-2.1
2006-Aug-02 Wed	0.047	0.047	0.047	0.047	###	###	###	###	-2.6
2006-Aug-01 Tue	###	###	###	###	###	325	###	###	-2.1
2006-Jul-31 Mon	0	0	0	0	0				0.0
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	0	0	0	0	0				0.0
2006-Jul-26 Wed	###	###	###	###	###	###	###	###	-2.1
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	0	0	0	0	0				0.0
2006-Jul-21 Fri	0	0	0	0	0				0.0
2006-Jul-20 Thu	###	###	###	###	###	1,520	###	70.5	-2.1
2006-Jul-19 Wed	0	0	0	0	0				0.0
2006-Jul-18 Tue	0	0	0	0	0				0.0
2006-Jul-17 Mon	0	0	0	0	0				0.0
2006-Jul-14 Fri	###	###	###	###	###	1,349	###	78.2	-2.1
2006-Jul-13 Thu	0	0	0	0	0				0.0
2006-Jul-12 Wed	0	0	0	0	0				0.0
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0	0	0	0	0				0.0
2006-Jul-07 Fri	0	0	0	0	0				0.0
2006-Jul-06 Thu	0	0	0	0	0				0.0
2006-Jul-05 Wed	0	0	0	0	0				0.0
2006-Jul-04 Tue	0	0	0	0	0				0.0
2006-Jul-03 Mon	0	0	0	0	0				0.0
2006-Jun-30 Fri	###	###	###	###	117,355	4,048	###	62.0	###
2006-Jun-28 Wed	###	###	###	###	2	0	3.1	88.0	###
2006-Jun-27 Tue	###	###	###	###	###	###	###	0.4	###
2006-Jun-26 Mon	0	0	0	0	0				0.0
2006-Jun-23 Fri	0.042	0.042	0.042	0.042	###	1,974	###	72.7	-2.3
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0	0	0	0	0				0.0
2006-Jun-20 Tue	0	0	0	0	0				0.0
2006-Jun-19 Mon	0.057	0.057	0.057	0.057	###	570	###	###	###
2006-Jun-16 Fri	0	0	0	0	0				0.0
2006-Jun-15 Thu	0	0	0	0	0				0.0
2006-Jun-14 Wed	###	###	###	###	###	###	###	###	###
2006-Jun-13 Tue	###	###	###	###	89,387	###	###	###	###
2006-Jun-09 Fri	###	###	###	###	###	988	###	70.0	-2.1
2006-Jun-08 Thu	0.042	0.042	0.042	0.042	###	###	###	84.9	-2.3
2006-Jun-07 Wed	0	0	0	0	0				0.0
2006-Jun-06 Tue	###	###	###	###	159,389	###	###	2.9	###
2006-Jun-05 Mon	###	###	###	###	103,375	###	###	68.6	-2.2
2006-Jun-02 Fri	0.047	0.047	###	###	###	4,988	###	0.4	-2.2
2006-Jun-01 Thu	0	0	0	0	0				0.0
2006-May-31 Wed	0	0	0	0	0				0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	0.053	0.053	0.053	0.053	###	###	###	65.8	-2.9
2006-May-26 Fri	0.048	0.048	0.048	0.048	50,625	###	###	###	-2.6
2006-May-25 Thu	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for HZG Bottom

Basic Prices for HZG

Server processing from 2024-04-24 16:44:19 thru 2024-04-24 16:44:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000