(IAG) INSURANCE AUSTRALIA GROUP LIMITED home page...


Prev Section TOC    Company Info for IAG    Fundamental Next Section
Listing Code IAG
Listing Name INSURANCE AUSTRALIA GROUP LIMITED
GICS Sector Insurance
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name INSURANCE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IAG3


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for IAG .. Wednesday 17th April 2024

IAG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IAG
DATE ### ### ### ### ### ###
SHARE PRICE 6.49 6.2 ### 5.55 ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 18.76 17.24 18.45 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 6.54 ### ### ### ### ###
Year Low 4.84 4.48 4.46 4.46 4.46 4.46
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 6.54 ### ### ### ### ###
52Week Low 4.84 4.48 4.46 4.46 4.46 4.46


Prev Section Fundamental    News for IAG    Options Next Section

Score Company IAG for Ownership
CtrLinksDateNewsScore
1 an >2024-04-16  2024-04-16 19:10 GMT, Price
Closed at $6.33 		-1
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2024-Apr-16 Tue
 
2< an >2020-03-25  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
3< an >2020-02-19  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
4< an >2020-02-18  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 10c
AUD 0.07 FRANKED 30 % CTR NIL CFI DRP
70 %Percentage Franked
 
5< an >2019-09-30  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
6< an >2019-08-20  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
7< an >2019-08-19  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
14C FRANKED@30%NIL CFIDRP NIL DISCOUNT
70 %Percentage Franked
 
8< an >2019-03-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-13  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 12c
12C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-08-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-08-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 


Prev Section News    Options owned by IAG    Warrants Next Section

CounterOption
Code		Effective
As At Date		MarketCall
Put		Expiry
Date		PriceStyle
Eur/Amer		ContractDerivProdCat
1 IAGB19 ### ASX P ### ### A ### IAG OS
2 IAGB29 ### ASX C ### 4.8 A ### IAG OS
3 IAGB39 ### ASX P ### 4.8 A ### IAG OS
4 IAGB49 ### ASX C ### 5 A ### IAG OS
5 IAGB59 ### ASX P ### 5 A ### IAG OS
6 IAGB69 ### ASX C ### 5.5 A ### IAG OS
7 IAGB79 ### ASX P ### 5.5 A ### IAG OS
8 IAGB89 ### ASX C ### 6 A ### IAG OS
9 IAGB99 ### ASX P ### 6 A ### IAG OS
10 IAGBF9 ### ASX C ### 6.5 A ### IAG OS
11 IAGBG9 ### ASX P ### 6.5 A ### IAG OS
12 IAGBH9 ### ASX C ### 7 A ### IAG OS
13 IAGBI9 ### ASX P ### 7 A ### IAG OS
14 IAGBJ9 ### ASX C ### 7.5 A ### IAG OS
15 IAGBK9 ### ASX P ### 7.5 A ### IAG OS
16 IAGBL9 ### ASX C ### ### E ### IAGL LE
17 IAGBZ9 ### ASX C 2024-03-21 7.5 A ### IAG OS
18 IAGC19 ### ASX P 2024-03-21 7.5 A ### IAG OS
19 IAGC29 ### ASX C 2024-06-20 7.5 A ### IAG OS
20 IAGC39 ### ASX P 2024-06-20 7.5 A ### IAG OS
21 IAGC49 ### ASX C ### 8 A ### IAG OS
22 IAGC59 ### ASX P ### 8 A ### IAG OS
23 IAGC69 ### ASX C ### 8 A ### IAG OS
24 IAGC79 ### ASX P ### 8 A ### IAG OS
25 IAGCF9 ### ASX C 2024-03-21 7.51 E ### IAG OS
26 IAGCG9 ### ASX P 2024-03-21 7.51 E ### IAG OS
27 IAGDV9 ### ASX C 2024-03-21 7.75 A ### IAG OS
28 IAGDW9 ### ASX P 2024-03-21 7.75 A ### IAG OS
29 IAGDX9 ### ASX C 2024-06-20 7.75 A ### IAG OS
30 IAGDY9 ### ASX P 2024-06-20 7.75 A ### IAG OS
31 IAGE29 ### ASX C 2024-03-21 7.76 E ### IAG OS
32 IAGE39 ### ASX P 2024-03-21 7.76 E ### IAG OS
33 IAGFQ9 ### ASX C 2024-03-21 6.51 E ### IAG OS
34 IAGFR9 ### ASX P 2024-03-21 6.51 E ### IAG OS
35 IAGFS9 ### ASX C 2024-03-21 ### E ### IAG OS
36 IAGFT9 ### ASX P 2024-03-21 ### E ### IAG OS
37 IAGFU9 ### ASX C ### 4.7 A ### IAG OS
38 IAGFV9 ### ASX P ### 4.7 A ### IAG OS
39 IAGFW9 ### ASX C ### ### A ### IAG OS
40 IAGFX9 ### ASX P ### ### A ### IAG OS
41 IAGFY9 ### ASX C ### 5.25 A ### IAG OS
42 IAGFZ9 ### ASX P ### 5.25 A ### IAG OS
43 IAGG19 ### ASX C ### 5.75 A ### IAG OS
44 IAGG29 ### ASX P ### 5.75 A ### IAG OS
45 IAGG39 ### ASX C ### 6.25 A ### IAG OS
46 IAGG49 ### ASX P ### 6.25 A ### IAG OS
47 IAGG59 ### ASX C ### 6.75 A ### IAG OS
48 IAGG69 ### ASX P ### 6.75 A ### IAG OS
49 IAGG79 ### ASX C ### 7.25 A ### IAG OS
50 IAGG89 ### ASX P ### 7.25 A ### IAG OS
51 IAGG99 ### ASX C 2025-03-20 ### A ### IAG OS
52 IAGGK9 ### ASX P 2025-03-20 ### A ### IAG OS
53 IAGGL9 ### ASX C 2025-03-20 4.8 A ### IAG OS
54 IAGGM9 ### ASX P 2025-03-20 4.8 A ### IAG OS
55 IAGGN9 ### ASX C 2025-03-20 5 A ### IAG OS
56 IAGGO9 ### ASX P 2025-03-20 5 A ### IAG OS
57 IAGGP9 ### ASX C 2025-03-20 5.5 A ### IAG OS
58 IAGGQ9 ### ASX P 2025-03-20 5.5 A ### IAG OS
59 IAGGR9 ### ASX C 2025-03-20 6 A ### IAG OS
60 IAGGS9 ### ASX P 2025-03-20 6 A ### IAG OS
61 IAGGT9 ### ASX C 2025-03-20 6.5 A ### IAG OS
62 IAGGU9 ### ASX P 2025-03-20 6.5 A ### IAG OS
63 IAGGV9 ### ASX C 2025-03-20 7 A ### IAG OS
64 IAGGW9 ### ASX P 2025-03-20 7 A ### IAG OS
65 IAGGX9 ### ASX C 2025-03-20 7.5 A ### IAG OS
66 IAGGY9 ### ASX P 2025-03-20 7.5 A ### IAG OS
67 IAGGZ9 ### ASX C 2025-03-20 8 A ### IAG OS
68 IAGI19 ### ASX P 2025-03-20 8 A ### IAG OS
69 IAGI29 ### ASX C 2025-03-20 ### E ### IAGL LE
70 IAGI39 ### ASX C 2025-03-20 4.4 A ### IAG OS
71 IAGI49 ### ASX P 2025-03-20 4.4 A ### IAG OS
72 IAGI99 ### ASX C ### 4.5 A ### IAG OS
73 IAGIF9 ### ASX P ### 4.5 A ### IAG OS
74 IAGII9 ### ASX C 2024-06-20 ### E ### IAG OS
75 IAGIJ9 ### ASX P 2024-06-20 ### E ### IAG OS
76 IAGIK9 ### ASX C 2024-06-20 5.26 E ### IAG OS
77 IAGIL9 ### ASX P 2024-06-20 5.26 E ### IAG OS
78 IAGIM9 ### ASX C 2024-06-20 7.26 E ### IAG OS
79 IAGIN9 ### ASX P 2024-06-20 7.26 E ### IAG OS
80 IAGIO9 ### ASX C ### ### A ### IAG OS
81 IAGIP9 ### ASX P ### ### A ### IAG OS
82 IAGIQ9 ### ASX C ### 4.7 A ### IAG OS
83 IAGIR9 ### ASX P ### 4.7 A ### IAG OS
84 IAGIS9 ### ASX C ### 4.8 A ### IAG OS
85 IAGIT9 ### ASX P ### 4.8 A ### IAG OS
86 IAGIU9 ### ASX C ### ### A ### IAG OS
87 IAGIV9 ### ASX P ### ### A ### IAG OS
88 IAGIW9 ### ASX C ### 5 A ### IAG OS
89 IAGIX9 ### ASX P ### 5 A ### IAG OS
90 IAGIY9 ### ASX C ### 5.25 A ### IAG OS
91 IAGIZ9 ### ASX P ### 5.25 A ### IAG OS
92 IAGJ19 ### ASX C ### 5.5 A ### IAG OS
93 IAGJ29 ### ASX P ### 5.5 A ### IAG OS
94 IAGJ39 ### ASX C ### 5.75 A ### IAG OS
95 IAGJ49 ### ASX P ### 5.75 A ### IAG OS
96 IAGJ59 ### ASX C ### 6 A ### IAG OS
97 IAGJ69 ### ASX P ### 6 A ### IAG OS
98 IAGJ78 ### ASX C 2024-03-21 3.8 A ### IAG OS
99 IAGJ79 ### ASX C ### 6.25 A ### IAG OS
100 IAGJ88 ### ASX P 2024-03-21 3.8 A ### IAG OS
101 IAGJ89 ### ASX P ### 6.25 A ### IAG OS
102 IAGJ98 ### ASX C 2024-03-21 4 A ### IAG OS
103 IAGJ99 ### ASX C ### 6.5 A ### IAG OS
104 IAGJA8 ### ASX P 2024-03-21 4 A ### IAG OS
105 IAGJA9 ### ASX P ### 6.5 A ### IAG OS
106 IAGJB8 ### ASX C 2024-03-21 4.2 A ### IAG OS
107 IAGJB9 ### ASX C ### 6.75 A ### IAG OS
108 IAGJC8 ### ASX P 2024-03-21 4.2 A ### IAG OS
109 IAGJC9 ### ASX P ### 6.75 A ### IAG OS
110 IAGJD8 ### ASX C 2024-03-21 4.4 A ### IAG OS
111 IAGJD9 ### ASX C ### 7 A ### IAG OS
112 IAGJE8 ### ASX P 2024-03-21 4.4 A ### IAG OS
113 IAGJE9 ### ASX P ### 7 A ### IAG OS
114 IAGJF8 ### ASX C 2024-03-21 ### A ### IAG OS
115 IAGJF9 ### ASX C ### 7.25 A ### IAG OS
116 IAGJG8 ### ASX P 2024-03-21 ### A ### IAG OS
117 IAGJG9 ### ASX P ### 7.25 A ### IAG OS
118 IAGJH8 ### ASX C 2024-03-21 4.8 A ### IAG OS
119 IAGJH9 ### ASX C ### 7.5 A ### IAG OS
120 IAGJI8 ### ASX P 2024-03-21 4.8 A ### IAG OS
121 IAGJI9 ### ASX P ### 7.5 A ### IAG OS
122 IAGJJ8 ### ASX C 2024-03-21 5 A ### IAG OS
123 IAGJJ9 ### ASX C ### ### E ### IAGL LE
124 IAGJK8 ### ASX P 2024-03-21 5 A ### IAG OS
125 IAGJK9 ### ASX C ### 4.5 A ### IAG OS
126 IAGJL8 ### ASX C 2024-03-21 5.5 A ### IAG OS
127 IAGJL9 ### ASX P ### 4.5 A ### IAG OS
128 IAGJM8 ### ASX P 2024-03-21 5.5 A ### IAG OS
129 IAGJM9 ### ASX C ### 7.75 A ### IAG OS
130 IAGJN8 ### ASX C 2024-03-21 6 A ### IAG OS
131 IAGJN9 ### ASX P ### 7.75 A ### IAG OS
132 IAGJO8 ### ASX P 2024-03-21 6 A ### IAG OS
133 IAGJO9 ### ASX C ### 7.75 A ### IAG OS
134 IAGJP8 ### ASX C 2024-03-21 ### E ### IAGL LE
135 IAGJP9 ### ASX P ### 7.75 A ### IAG OS
136 IAGJQ9 ### ASX C ### ### A ### IAG OS
137 IAGJR9 ### ASX P ### ### A ### IAG OS
138 IAGJS8 ### ASX C 2024-03-21 ### A ### IAG OS
139 IAGJS9 ### ASX C ### 4.7 A ### IAG OS
140 IAGJT8 ### ASX P 2024-03-21 ### A ### IAG OS
141 IAGJT9 ### ASX P ### 4.7 A ### IAG OS
142 IAGJU9 ### ASX C ### 4.8 A ### IAG OS
143 IAGJV9 ### ASX P ### 4.8 A ### IAG OS
144 IAGJW9 ### ASX C ### ### A ### IAG OS
145 IAGJX9 ### ASX P ### ### A ### IAG OS
146 IAGJY9 ### ASX C ### 5 A ### IAG OS
147 IAGJZ9 ### ASX P ### 5 A ### IAG OS
148 IAGK19 ### ASX C ### 5.25 A ### IAG OS
149 IAGK29 ### ASX P ### 5.25 A ### IAG OS
150 IAGK39 ### ASX C ### 5.5 A ### IAG OS
151 IAGK49 ### ASX P ### 5.5 A ### IAG OS
152 IAGK59 ### ASX C ### 5.75 A ### IAG OS
153 IAGK69 ### ASX P ### 5.75 A ### IAG OS
154 IAGK79 ### ASX C ### 6 A ### IAG OS
155 IAGK89 ### ASX P ### 6 A ### IAG OS
156 IAGK99 ### ASX C ### 6.25 A ### IAG OS
157 IAGKA9 ### ASX P ### 6.25 A ### IAG OS
158 IAGKB9 ### ASX C ### 6.5 A ### IAG OS
159 IAGKC9 ### ASX P ### 6.5 A ### IAG OS
160 IAGKD8 ### ASX C 2024-03-21 6.5 A ### IAG OS
161 IAGKD9 ### ASX C ### 6.75 A ### IAG OS
162 IAGKE8 ### ASX P 2024-03-21 6.5 A ### IAG OS
163 IAGKE9 ### ASX P ### 6.75 A ### IAG OS
164 IAGKF9 ### ASX C ### 7 A ### IAG OS
165 IAGKG9 ### ASX P ### 7 A ### IAG OS
166 IAGKH9 ### ASX C ### 7.25 A ### IAG OS
167 IAGKI9 ### ASX P ### 7.25 A ### IAG OS
168 IAGKJ9 ### ASX C ### 7.5 A ### IAG OS
169 IAGKK9 ### ASX P ### 7.5 A ### IAG OS
170 IAGKL9 ### ASX C ### ### E ### IAGL LE
171 IAGKM9 ### ASX C ### 7.75 A ### IAG OS
172 IAGKN9 ### ASX P ### 7.75 A ### IAG OS
173 IAGKO9 ### ASX C ### 4.5 A ### IAG OS
174 IAGKP9 ### ASX P ### 4.5 A ### IAG OS
175 IAGKQ9 ### ASX C ### 4.7 A ### IAG OS
176 IAGKR9 ### ASX P ### 4.7 A ### IAG OS
177 IAGKS9 ### ASX C ### ### A ### IAG OS
178 IAGKT9 ### ASX P ### ### A ### IAG OS
179 IAGKU9 ### ASX C ### 5.25 A ### IAG OS
180 IAGKV9 ### ASX P ### 5.25 A ### IAG OS
181 IAGKW9 ### ASX C ### 5.75 A ### IAG OS
182 IAGKX9 ### ASX P ### 5.75 A ### IAG OS
183 IAGKY9 ### ASX C ### 6.25 A ### IAG OS
184 IAGKZ9 ### ASX P ### 6.25 A ### IAG OS
185 IAGL19 ### ASX C ### 6.75 A ### IAG OS
186 IAGL29 ### ASX P ### 6.75 A ### IAG OS
187 IAGL39 ### ASX C ### 7.25 A ### IAG OS
188 IAGL49 ### ASX P ### 7.25 A ### IAG OS
189 IAGL59 ### ASX C ### 4.4 A ### IAG OS
190 IAGL69 ### ASX P ### 4.4 A ### IAG OS
191 IAGL79 ### ASX C ### ### A ### IAG OS
192 IAGL89 ### ASX P ### ### A ### IAG OS
193 IAGL99 ### ASX C ### 4.8 A ### IAG OS
194 IAGLA9 ### ASX P ### 4.8 A ### IAG OS
195 IAGLB9 ### ASX C ### 5 A ### IAG OS
196 IAGLC9 ### ASX P ### 5 A ### IAG OS
197 IAGLD9 ### ASX C ### 5.5 A ### IAG OS
198 IAGLE9 ### ASX P ### 5.5 A ### IAG OS
199 IAGLF9 ### ASX C ### 6 A ### IAG OS
200 IAGLG9 ### ASX P ### 6 A ### IAG OS
201 IAGLH9 ### ASX C ### 6.5 A ### IAG OS
202 IAGLI9 ### ASX P ### 6.5 A ### IAG OS
203 IAGLJ9 ### ASX C ### 7 A ### IAG OS
204 IAGLK9 ### ASX P ### 7 A ### IAG OS
205 IAGLL9 ### ASX C ### 7.5 A ### IAG OS
206 IAGLM9 ### ASX P ### 7.5 A ### IAG OS
207 IAGLN9 ### ASX C ### ### E ### IAGL LE
208 IAGLP8 ### ASX C 2024-03-21 7 A ### IAG OS
209 IAGLQ8 ### ASX P 2024-03-21 7 A ### IAG OS
210 IAGLQ9 ### ASX C 2024-03-21 6.26 E ### IAG OS
211 IAGLR9 ### ASX P 2024-03-21 6.26 E ### IAG OS
212 IAGLS9 ### ASX C ### ### E ### IAG OS
213 IAGLT9 ### ASX P ### ### E ### IAG OS
214 IAGLU9 ### ASX C ### 6.26 E ### IAG OS
215 IAGLW9 ### ASX P ### 6.26 E ### IAG OS
216 IAGLX9 ### ASX C ### 4.5 A ### IAG OS
217 IAGLY9 ### ASX P ### 4.5 A ### IAG OS
218 IAGLZ9 ### ASX C 2024-03-21 7.26 E ### IAG OS
219 IAGM19 ### ASX P 2024-03-21 7.26 E ### IAG OS
220 IAGM29 ### ASX C ### 8 A ### IAG OS
221 IAGM39 ### ASX P ### 8 A ### IAG OS
222 IAGM69 ### ASX C 2024-03-21 ### E ### IAG OS
223 IAGM79 ### ASX P 2024-03-21 ### E ### IAG OS
224 IAGM89 ### ASX C 2024-06-20 ### E ### IAG OS
225 IAGM99 ### ASX P 2024-06-20 ### E ### IAG OS
226 IAGMA9 ### ASX C ### ### A ### IAG OS
227 IAGMB9 ### ASX P ### ### A ### IAG OS
228 IAGMC9 ### ASX C ### 4.7 A ### IAG OS
229 IAGMD9 ### ASX P ### 4.7 A ### IAG OS
230 IAGME9 ### ASX C ### 4.8 A ### IAG OS
231 IAGMF9 ### ASX P ### 4.8 A ### IAG OS
232 IAGMG9 ### ASX C ### ### A ### IAG OS
233 IAGMH9 ### ASX P ### ### A ### IAG OS
234 IAGMI9 ### ASX C ### 5 A ### IAG OS
235 IAGMJ9 ### ASX P ### 5 A ### IAG OS
236 IAGMK9 ### ASX C ### 5.25 A ### IAG OS
237 IAGML9 ### ASX P ### 5.25 A ### IAG OS
238 IAGMM9 ### ASX C ### 5.5 A ### IAG OS
239 IAGMN9 ### ASX P ### 5.5 A ### IAG OS
240 IAGMO9 ### ASX C ### 5.75 A ### IAG OS
241 IAGMP9 ### ASX P ### 5.75 A ### IAG OS
242 IAGMQ9 ### ASX C ### 6 A ### IAG OS
243 IAGMR9 ### ASX P ### 6 A ### IAG OS
244 IAGMS9 ### ASX C ### 6.25 A ### IAG OS
245 IAGMT9 ### ASX P ### 6.25 A ### IAG OS
246 IAGMU9 ### ASX C ### 6.5 A ### IAG OS
247 IAGMV9 ### ASX P ### 6.5 A ### IAG OS
248 IAGMW9 ### ASX C ### 6.75 A ### IAG OS
249 IAGMX9 ### ASX P ### 6.75 A ### IAG OS
250 IAGMY9 ### ASX C ### 7 A ### IAG OS
251 IAGMZ9 ### ASX P ### 7 A ### IAG OS
252 IAGN19 ### ASX C ### 7.25 A ### IAG OS
253 IAGN29 ### ASX P ### 7.25 A ### IAG OS
254 IAGN39 ### ASX C ### 7.5 A ### IAG OS
255 IAGN49 ### ASX P ### 7.5 A ### IAG OS
256 IAGN59 ### ASX C ### ### E ### IAGL LE
257 IAGN69 ### ASX C ### 7.75 A ### IAG OS
258 IAGN79 ### ASX P ### 7.75 A ### IAG OS
259 IAGN89 ### ASX C ### 7.75 A ### IAG OS
260 IAGN99 ### ASX P ### 7.75 A ### IAG OS
261 IAGNK9 ### ASX C ### 6.76 E ### IAG OS
262 IAGNL9 ### ASX P ### 6.76 E ### IAG OS
263 IAGNM9 ### ASX C ### ### E ### IAG OS
264 IAGNN9 ### ASX P ### ### E ### IAG OS
265 IAGNQ9 ### ASX C 2024-03-21 8 A ### IAG OS
266 IAGNR9 ### ASX P 2024-03-21 8 A ### IAG OS
267 IAGNS9 ### ASX C ### 8 A ### IAG OS
268 IAGNT9 ### ASX P ### 8 A ### IAG OS
269 IAGNU9 ### ASX C ### 8 A ### IAG OS
270 IAGNV9 ### ASX P ### 8 A ### IAG OS
271 IAGNW9 ### ASX C 2024-06-20 8 A ### IAG OS
272 IAGNX9 ### ASX P 2024-06-20 8 A ### IAG OS
273 IAGNY9 ### ASX C ### 8 A ### IAG OS
274 IAGNZ9 ### ASX P ### 8 A ### IAG OS
275 IAGP19 ### ASX C 2025-03-20 8.5 A ### IAG OS
276 IAGP29 ### ASX P 2025-03-20 8.5 A ### IAG OS
277 IAGP39 ### ASX C ### 8.5 A ### IAG OS
278 IAGP49 ### ASX P ### 8.5 A ### IAG OS
279 IAGP59 ### ASX C ### 7.26 E ### IAG OS
280 IAGP69 ### ASX P ### 7.26 E ### IAG OS
281 IAGP79 ### ASX C ### 4.8 A ### IAG OS
282 IAGP89 ### ASX P ### 4.8 A ### IAG OS
283 IAGP99 ### ASX C ### ### A ### IAG OS
284 IAGPK9 ### ASX P ### ### A ### IAG OS
285 IAGPL9 ### ASX C ### 5 A ### IAG OS
286 IAGPM8 ### ASX C 2024-06-20 4 A ### IAG OS
287 IAGPM9 ### ASX P ### 5 A ### IAG OS
288 IAGPN8 ### ASX P 2024-06-20 4 A ### IAG OS
289 IAGPN9 ### ASX C ### 5.25 A ### IAG OS
290 IAGPO8 ### ASX C 2024-06-20 4.2 A ### IAG OS
291 IAGPO9 ### ASX P ### 5.25 A ### IAG OS
292 IAGPP8 ### ASX P 2024-06-20 4.2 A ### IAG OS
293 IAGPP9 ### ASX C ### 5.5 A ### IAG OS
294 IAGPQ8 ### ASX C 2024-06-20 4.4 A ### IAG OS
295 IAGPQ9 ### ASX P ### 5.5 A ### IAG OS
296 IAGPR8 ### ASX P 2024-06-20 4.4 A ### IAG OS
297 IAGPR9 ### ASX C ### 5.75 A ### IAG OS
298 IAGPS8 ### ASX C 2024-06-20 ### A ### IAG OS
299 IAGPS9 ### ASX P ### 5.75 A ### IAG OS
300 IAGPT8 ### ASX P 2024-06-20 ### A ### IAG OS
301 IAGPT9 ### ASX C ### 6 A ### IAG OS
302 IAGPU8 ### ASX C 2024-06-20 4.8 A ### IAG OS
303 IAGPU9 ### ASX P ### 6 A ### IAG OS
304 IAGPV8 ### ASX P 2024-06-20 4.8 A ### IAG OS
305 IAGPV9 ### ASX C ### 6.25 A ### IAG OS
306 IAGPW8 ### ASX C 2024-06-20 5 A ### IAG OS
307 IAGPW9 ### ASX P ### 6.25 A ### IAG OS
308 IAGPX8 ### ASX P 2024-06-20 5 A ### IAG OS
309 IAGPX9 ### ASX C ### 6.5 A ### IAG OS
310 IAGPY8 ### ASX C 2024-06-20 5.5 A ### IAG OS
311 IAGPY9 ### ASX P ### 6.5 A ### IAG OS
312 IAGPZ8 ### ASX P 2024-06-20 5.5 A ### IAG OS
313 IAGPZ9 ### ASX C ### 6.75 A ### IAG OS
314 IAGQ18 ### ASX C 2024-06-20 6 A ### IAG OS
315 IAGQ19 ### ASX P ### 6.75 A ### IAG OS
316 IAGQ28 ### ASX P 2024-06-20 6 A ### IAG OS
317 IAGQ29 ### ASX C ### 7 A ### IAG OS
318 IAGQ38 ### ASX C 2024-06-20 6.5 A ### IAG OS
319 IAGQ39 ### ASX P ### 7 A ### IAG OS
320 IAGQ48 ### ASX P 2024-06-20 6.5 A ### IAG OS
321 IAGQ49 ### ASX C ### 7.25 A ### IAG OS
322 IAGQ58 ### ASX C 2024-06-20 ### E ### IAGL LE
323 IAGQ59 ### ASX P ### 7.25 A ### IAG OS
324 IAGQ69 ### ASX C ### 7.5 A ### IAG OS
325 IAGQ79 ### ASX P ### 7.5 A ### IAG OS
326 IAGQ89 ### ASX C ### 7.75 A ### IAG OS
327 IAGQ99 ### ASX P ### 7.75 A ### IAG OS
328 IAGQA9 ### ASX C ### 8 A ### IAG OS
329 IAGQB9 ### ASX P ### 8 A ### IAG OS
330 IAGQC8 ### ASX C 2024-06-20 3.8 A ### IAG OS
331 IAGQC9 ### ASX C ### ### E ### IAGL LE
332 IAGQD8 ### ASX P 2024-06-20 3.8 A ### IAG OS
333 IAGQD9 ### ASX C ### 6.51 E ### IAG OS
334 IAGQE9 ### ASX P ### 6.51 E ### IAG OS
335 IAGQF9 ### ASX C ### 6.76 E ### IAG OS
336 IAGQG9 ### ASX P ### 6.76 E ### IAG OS
337 IAGQH9 ### ASX C 2024-06-20 6.51 E ### IAG OS
338 IAGQI9 ### ASX P 2024-06-20 6.51 E ### IAG OS
339 IAGQJ9 ### ASX C 2024-06-20 6.76 E ### IAG OS
340 IAGQK9 ### ASX P 2024-06-20 6.76 E ### IAG OS
341 IAGQL9 ### ASX C ### 4.7 A ### IAG OS
342 IAGQM9 ### ASX P ### 4.7 A ### IAG OS
343 IAGQN9 ### ASX C ### 6.76 E ### IAG OS
344 IAGQO9 ### ASX P ### 6.76 E ### IAG OS
345 IAGQP9 ### ASX C ### ### E ### IAG OS
346 IAGQQ9 ### ASX P ### ### E ### IAG OS
347 IAGQR9 ### ASX C ### 6.76 E ### IAG OS
348 IAGQS8 ### ASX C 2024-06-20 7 A ### IAG OS
349 IAGQS9 ### ASX P ### 6.76 E ### IAG OS
350 IAGQT8 ### ASX P 2024-06-20 7 A ### IAG OS
351 IAGQT9 ### ASX C ### ### E ### IAG OS
352 IAGQU9 ### ASX P ### ### E ### IAG OS
353 IAGQV9 ### ASX C 2025-03-20 ### A ### IAG OS
354 IAGQW9 ### ASX P 2025-03-20 ### A ### IAG OS
355 IAGQX9 ### ASX C 2025-03-20 5.25 A ### IAG OS
356 IAGQY9 ### ASX P 2025-03-20 5.25 A ### IAG OS
357 IAGQZ9 ### ASX C 2025-03-20 5.75 A ### IAG OS
358 IAGR19 ### ASX P 2025-03-20 5.75 A ### IAG OS
359 IAGR29 ### ASX C 2025-03-20 6.25 A ### IAG OS
360 IAGR39 ### ASX P 2025-03-20 6.25 A ### IAG OS
361 IAGR49 ### ASX C 2025-03-20 6.75 A ### IAG OS
362 IAGR59 ### ASX P 2025-03-20 6.75 A ### IAG OS
363 IAGR69 ### ASX C 2025-03-20 7.25 A ### IAG OS
364 IAGR79 ### ASX P 2025-03-20 7.25 A ### IAG OS
365 IAGR89 ### ASX C 2025-03-20 7.75 A ### IAG OS
366 IAGR99 ### ASX P 2025-03-20 7.75 A ### IAG OS
367 IAGRF9 ### ASX C ### 4.8 A ### IAG OS
368 IAGRG9 ### ASX P ### 4.8 A ### IAG OS
369 IAGRH9 ### ASX C ### 5 A ### IAG OS
370 IAGRI9 ### ASX P ### 5 A ### IAG OS
371 IAGRJ9 ### ASX C ### 5.5 A ### IAG OS
372 IAGRK9 ### ASX P ### 5.5 A ### IAG OS
373 IAGRL9 ### ASX C ### 6 A ### IAG OS
374 IAGRM9 ### ASX P ### 6 A ### IAG OS
375 IAGRN9 ### ASX C ### 6.5 A ### IAG OS
376 IAGRO9 ### ASX P ### 6.5 A ### IAG OS
377 IAGRP9 ### ASX C ### 7 A ### IAG OS
378 IAGRQ9 ### ASX P ### 7 A ### IAG OS
379 IAGRR9 ### ASX C ### 7.5 A ### IAG OS
380 IAGRS9 ### ASX P ### 7.5 A ### IAG OS
381 IAGRT9 ### ASX C ### 8 A ### IAG OS
382 IAGRU9 ### ASX P ### 8 A ### IAG OS
383 IAGRV9 ### ASX C ### 8.5 A ### IAG OS
384 IAGRW9 ### ASX P ### 8.5 A ### IAG OS
385 IAGRX9 ### ASX C ### ### E ### IAGL LE
386 IAGRY9 ### ASX C ### 5.51 E ### IAG OS
387 IAGRZ9 ### ASX P ### 5.51 E ### IAG OS
388 IAGS19 ### ASX C ### 8.25 A ### IAG OS
389 IAGS29 ### ASX P ### 8.25 A ### IAG OS
390 IAGS39 ### ASX C ### 8.25 A ### IAG OS
391 IAGS49 ### ASX P ### 8.25 A ### IAG OS
392 IAGS59 ### ASX C 2024-06-20 8.25 A ### IAG OS
393 IAGS69 ### ASX P 2024-06-20 8.25 A ### IAG OS
394 IAGS79 ### ASX C ### 8.25 A ### IAG OS
395 IAGS89 ### ASX P ### 8.25 A ### IAG OS
396 IAGS99 ### ASX C ### 8.25 A ### IAG OS
397 IAGSA9 ### ASX P ### 8.25 A ### IAG OS
398 IAGSB9 ### ASX C ### 8.25 A ### IAG OS
399 IAGSC9 ### ASX P ### 8.25 A ### IAG OS
400 IAGSD9 ### ASX C ### 8.25 A ### IAG OS
401 IAGSE9 ### ASX P ### 8.25 A ### IAG OS
402 IAGSF9 ### ASX C 2025-03-20 8.25 A ### IAG OS
403 IAGSG9 ### ASX P 2025-03-20 8.25 A ### IAG OS
404 IAGSH9 ### ASX C ### 5.76 E ### IAG OS
405 IAGSI9 ### ASX P ### 5.76 E ### IAG OS
406 IAGSJ9 ### ASX C ### ### E ### IAG OS
407 IAGSK9 ### ASX P ### ### E ### IAG OS
408 IAGSL9 ### ASX C ### 5.76 E ### IAG OS
409 IAGSM9 ### ASX P ### 5.76 E ### IAG OS
410 IAGSN9 ### ASX C ### 6.51 E ### IAG OS
411 IAGSO9 ### ASX P ### 6.51 E ### IAG OS
412 IAGSP9 ### ASX C ### 6.76 E ### IAG OS
413 IAGSQ9 ### ASX P ### 6.76 E ### IAG OS
414 IAGSR9 ### ASX C ### ### E ### IAG OS
415 IAGSS9 ### ASX P ### ### E ### IAG OS
416 IAGST9 ### ASX C ### 7.26 E ### IAG OS
417 IAGSU9 ### ASX P ### 7.26 E ### IAG OS
418 IAGSV9 ### ASX C ### 5.76 E ### IAG OS
419 IAGSW9 ### ASX P ### 5.76 E ### IAG OS
420 IAGSX9 ### ASX C ### ### E ### IAG OS
421 IAGSY9 ### ASX P ### ### E ### IAG OS
422 IAGSZ9 ### ASX C ### 6.26 E ### IAG OS
423 IAGT19 ### ASX P ### 6.26 E ### IAG OS
424 IAGT29 ### ASX C ### ### E ### IAG OS
425 IAGT39 ### ASX P ### ### E ### IAG OS
426 IAGT49 ### ASX C ### 7.26 E ### IAG OS
427 IAGT59 ### ASX P ### 7.26 E ### IAG OS
428 IAGT69 ### ASX C 2024-06-20 5.76 E ### IAG OS
429 IAGT79 ### ASX P 2024-06-20 5.76 E ### IAG OS
430 IAGT89 ### ASX C 2024-06-20 ### E ### IAG OS
431 IAGT99 ### ASX P 2024-06-20 ### E ### IAG OS
432 IAGTA9 ### ASX C 2024-06-20 6.26 E ### IAG OS
433 IAGTB9 ### ASX P 2024-06-20 6.26 E ### IAG OS
434 IAGTC9 ### ASX C ### 5.76 E ### IAG OS
435 IAGTD9 ### ASX P ### 5.76 E ### IAG OS
436 IAGTE9 ### ASX C ### ### E ### IAG OS
437 IAGTF9 ### ASX P ### ### E ### IAG OS
438 IAGTG9 ### ASX C ### 6.26 E ### IAG OS
439 IAGTH9 ### ASX P ### 6.26 E ### IAG OS
440 IAGTI9 ### ASX C ### 6.51 E ### IAG OS
441 IAGTJ9 ### ASX P ### 6.51 E ### IAG OS
442 IAGTK9 ### ASX C ### 7.26 E ### IAG OS
443 IAGTL9 ### ASX P ### 7.26 E ### IAG OS
444 IAGTM9 ### ASX C ### 5.76 E ### IAG OS
445 IAGTN9 ### ASX P ### 5.76 E ### IAG OS
446 IAGTO9 ### ASX C ### ### E ### IAG OS
447 IAGTP9 ### ASX P ### ### E ### IAG OS
448 IAGTQ9 ### ASX C ### 6.26 E ### IAG OS
449 IAGTR9 ### ASX P ### 6.26 E ### IAG OS
450 IAGTS9 ### ASX C ### 6.51 E ### IAG OS
451 IAGTT9 ### ASX P ### 6.51 E ### IAG OS
452 IAGTU9 ### ASX C ### 7.26 E ### IAG OS
453 IAGTV9 ### ASX P ### 7.26 E ### IAG OS
454 IAGTW9 ### ASX C ### ### E ### IAG OS
455 IAGTX9 ### ASX P ### ### E ### IAG OS
456 IAGTY9 ### ASX C ### 6.26 E ### IAG OS
457 IAGTZ9 ### ASX P ### 6.26 E ### IAG OS
458 IAGU19 ### ASX C ### 6.51 E ### IAG OS
459 IAGU29 ### ASX P ### 6.51 E ### IAG OS
460 IAGU39 ### ASX C ### 5.76 E ### IAG OS
461 IAGU49 ### ASX P ### 5.76 E ### IAG OS
462 IAGU59 ### ASX C ### ### E ### IAG OS
463 IAGU69 ### ASX P ### ### E ### IAG OS
464 IAGU79 ### ASX C ### 6.26 E ### IAG OS
465 IAGU89 ### ASX P ### 6.26 E ### IAG OS
466 IAGU98 ### ASX C 2024-03-21 ### A ### IAG OS
467 IAGU99 ### ASX C ### 6.51 E ### IAG OS
468 IAGUA8 ### ASX P 2024-03-21 ### A ### IAG OS
469 IAGUA9 ### ASX P ### 6.51 E ### IAG OS
470 IAGUB8 ### ASX C 2024-03-21 ### A ### IAG OS
471 IAGUB9 ### ASX C ### 6.76 E ### IAG OS
472 IAGUC8 ### ASX P 2024-03-21 ### A ### IAG OS
473 IAGUC9 ### ASX P ### 6.76 E ### IAG OS
474 IAGUD8 ### ASX C 2024-03-21 4.5 A ### IAG OS
475 IAGUD9 ### ASX C ### 7.26 E ### IAG OS
476 IAGUE8 ### ASX P 2024-03-21 4.5 A ### IAG OS
477 IAGUE9 ### ASX P ### 7.26 E ### IAG OS
478 IAGUF8 ### ASX C 2024-03-21 4.7 A ### IAG OS
479 IAGUF9 ### ASX C 2025-03-20 5.76 E ### IAG OS
480 IAGUG8 ### ASX P 2024-03-21 4.7 A ### IAG OS
481 IAGUG9 ### ASX P 2025-03-20 5.76 E ### IAG OS
482 IAGUH8 ### ASX C 2024-03-21 ### A ### IAG OS
483 IAGUH9 ### ASX C 2025-03-20 ### E ### IAG OS
484 IAGUI8 ### ASX P 2024-03-21 ### A ### IAG OS
485 IAGUI9 ### ASX P 2025-03-20 ### E ### IAG OS
486 IAGUJ8 ### ASX C 2024-03-21 5.25 A ### IAG OS
487 IAGUJ9 ### ASX C 2025-03-20 6.26 E ### IAG OS
488 IAGUK8 ### ASX P 2024-03-21 5.25 A ### IAG OS
489 IAGUK9 ### ASX P 2025-03-20 6.26 E ### IAG OS
490 IAGUL8 ### ASX C 2024-03-21 5.75 A ### IAG OS
491 IAGUL9 ### ASX C 2025-03-20 6.51 E ### IAG OS
492 IAGUM8 ### ASX P 2024-03-21 5.75 A ### IAG OS
493 IAGUM9 ### ASX P 2025-03-20 6.51 E ### IAG OS
494 IAGUN8 ### ASX C ### 3.8 A ### IAG OS
495 IAGUN9 ### ASX C 2025-03-20 6.76 E ### IAG OS
496 IAGUO8 ### ASX P ### 3.8 A ### IAG OS
497 IAGUO9 ### ASX P 2025-03-20 6.76 E ### IAG OS
498 IAGUP8 ### ASX C ### 4 A ### IAG OS
499 IAGUP9 ### ASX C 2025-03-20 ### E ### IAG OS
500 IAGUQ8 ### ASX P ### 4 A ### IAG OS
501 IAGUQ9 ### ASX P 2025-03-20 ### E ### IAG OS
502 IAGUR8 ### ASX C ### 4.2 A ### IAG OS
503 IAGUR9 ### ASX C 2025-03-20 7.26 E ### IAG OS
504 IAGUS8 ### ASX P ### 4.2 A ### IAG OS
505 IAGUS9 ### ASX P 2025-03-20 7.26 E ### IAG OS
506 IAGUT8 ### ASX C ### 4.4 A ### IAG OS
507 IAGUT9 ### ASX C ### ### E ### IAG OS
508 IAGUU8 ### ASX P ### 4.4 A ### IAG OS
509 IAGUU9 ### ASX P ### ### E ### IAG OS
510 IAGUV8 ### ASX C ### ### A ### IAG OS
511 IAGUV9 ### ASX C ### 5.51 E ### IAG OS
512 IAGUW8 ### ASX P ### ### A ### IAG OS
513 IAGUW9 ### ASX P ### 5.51 E ### IAG OS
514 IAGUX8 ### ASX C ### 4.8 A ### IAG OS
515 IAGUX9 ### ASX C ### ### E ### IAG OS
516 IAGUY8 ### ASX P ### 4.8 A ### IAG OS
517 IAGUY9 ### ASX P ### ### E ### IAG OS
518 IAGUZ8 ### ASX C ### 5 A ### IAG OS
519 IAGUZ9 ### ASX C ### 6.51 E ### IAG OS
520 IAGV18 ### ASX P ### 5 A ### IAG OS
521 IAGV19 ### ASX P ### 6.51 E ### IAG OS
522 IAGV28 ### ASX C ### 5.5 A ### IAG OS
523 IAGV29 ### ASX C ### ### E ### IAG OS
524 IAGV38 ### ASX P ### 5.5 A ### IAG OS
525 IAGV39 ### ASX P ### ### E ### IAG OS
526 IAGV48 ### ASX C ### 6 A ### IAG OS
527 IAGV49 ### ASX C ### 7.51 E ### IAG OS
528 IAGV58 ### ASX P ### 6 A ### IAG OS
529 IAGV59 ### ASX P ### 7.51 E ### IAG OS
530 IAGV68 ### ASX C ### ### E ### IAGL LE
531 IAGV69 ### ASX C ### ### E ### IAG OS
532 IAGV79 ### ASX P ### ### E ### IAG OS
533 IAGV89 ### ASX C ### ### E ### IAG OS
534 IAGV99 ### ASX P ### ### E ### IAG OS
535 IAGVA9 ### ASX C ### 5.51 E ### IAG OS
536 IAGVB9 ### ASX P ### 5.51 E ### IAG OS
537 IAGVC9 ### ASX C ### ### E ### IAG OS
538 IAGVD9 ### ASX P ### ### E ### IAG OS
539 IAGVE9 ### ASX C ### 6.51 E ### IAG OS
540 IAGVF8 ### ASX C 2024-03-21 ### A ### IAG OS
541 IAGVF9 ### ASX P ### 6.51 E ### IAG OS
542 IAGVG8 ### ASX P 2024-03-21 ### A ### IAG OS
543 IAGVG9 ### ASX C ### ### E ### IAG OS
544 IAGVH8 ### ASX C 2024-06-20 ### A ### IAG OS
545 IAGVH9 ### ASX P ### ### E ### IAG OS
546 IAGVI8 ### ASX P 2024-06-20 ### A ### IAG OS
547 IAGVI9 ### ASX C ### 7.51 E ### IAG OS
548 IAGVJ8 ### ASX C ### ### A ### IAG OS
549 IAGVJ9 ### ASX P ### 7.51 E ### IAG OS
550 IAGVK8 ### ASX P ### ### A ### IAG OS
551 IAGVK9 ### ASX C ### ### E ### IAG OS
552 IAGVL8 ### ASX C ### 6.5 A ### IAG OS
553 IAGVL9 ### ASX P ### ### E ### IAG OS
554 IAGVM8 ### ASX P ### 6.5 A ### IAG OS
555 IAGVM9 ### ASX C ### 5.51 E ### IAG OS
556 IAGVN9 ### ASX P ### 5.51 E ### IAG OS
557 IAGVO9 ### ASX C ### 5.51 E ### IAG OS
558 IAGVP9 ### ASX P ### 5.51 E ### IAG OS
559 IAGVQ9 ### ASX C 2024-06-20 5.51 E ### IAG OS
560 IAGVR9 ### ASX P 2024-06-20 5.51 E ### IAG OS
561 IAGVS9 ### ASX C ### 5.51 E ### IAG OS
562 IAGVT9 ### ASX P ### 5.51 E ### IAG OS
563 IAGVU9 ### ASX C ### 5.51 E ### IAG OS
564 IAGVV8 ### ASX C 2024-03-21 6.25 A ### IAG OS
565 IAGVV9 ### ASX P ### 5.51 E ### IAG OS
566 IAGVW8 ### ASX P 2024-03-21 6.25 A ### IAG OS
567 IAGVW9 ### ASX C ### 5.51 E ### IAG OS
568 IAGVX8 ### ASX C ### 7 A ### IAG OS
569 IAGVX9 ### ASX P ### 5.51 E ### IAG OS
570 IAGVY8 ### ASX P ### 7 A ### IAG OS
571 IAGVY9 ### ASX C 2025-03-20 5.51 E ### IAG OS
572 IAGVZ9 ### ASX P 2025-03-20 5.51 E ### IAG OS
573 IAGW28 ### ASX C 2024-03-21 6.75 A ### IAG OS
574 IAGW38 ### ASX P 2024-03-21 6.75 A ### IAG OS
575 IAGYS8 ### ASX C 2024-03-21 ### E ### IAG OS
576 IAGYT8 ### ASX P 2024-03-21 ### E ### IAG OS
577 IAGYU8 ### ASX C 2024-03-21 5.26 E ### IAG OS
578 IAGYV8 ### ASX P 2024-03-21 5.26 E ### IAG OS
579 IAGYW8 ### ASX C 2024-03-21 5.51 E ### IAG OS
580 IAGYX8 ### ASX P 2024-03-21 5.51 E ### IAG OS
581 IAGZC8 ### ASX C 2024-03-21 7.25 A ### IAG OS
582 IAGZD8 ### ASX P 2024-03-21 7.25 A ### IAG OS
583 IAGZE8 ### ASX C 2024-06-20 4.5 A ### IAG OS
584 IAGZF8 ### ASX P 2024-06-20 4.5 A ### IAG OS
585 IAGZG8 ### ASX C 2024-06-20 4.7 A ### IAG OS
586 IAGZH8 ### ASX P 2024-06-20 4.7 A ### IAG OS
587 IAGZI8 ### ASX C 2024-06-20 ### A ### IAG OS
588 IAGZJ8 ### ASX P 2024-06-20 ### A ### IAG OS
589 IAGZK8 ### ASX C 2024-06-20 5.25 A ### IAG OS
590 IAGZL8 ### ASX P 2024-06-20 5.25 A ### IAG OS
591 IAGZM8 ### ASX C 2024-06-20 5.75 A ### IAG OS
592 IAGZN8 ### ASX P 2024-06-20 5.75 A ### IAG OS
593 IAGZO8 ### ASX C 2024-06-20 6.25 A ### IAG OS
594 IAGZP8 ### ASX P 2024-06-20 6.25 A ### IAG OS
595 IAGZQ8 ### ASX C 2024-06-20 6.75 A ### IAG OS
596 IAGZR8 ### ASX P 2024-06-20 6.75 A ### IAG OS
597 IAGZS8 ### ASX C 2024-06-20 7.25 A ### IAG OS
598 IAGZT8 ### ASX P 2024-06-20 7.25 A ### IAG OS
599 IAGZU8 ### ASX C ### 7.5 A ### IAG OS
600 IAGZV8 ### ASX P ### 7.5 A ### IAG OS
601 IAGZW8 ### ASX C ### 4.4 A ### IAG OS
602 IAGZX8 ### ASX P ### 4.4 A ### IAG OS
603 IAGZY8 ### ASX C ### ### A ### IAG OS

Prev Section Options    Warrants owned by IAG    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 IAGIOE ### Instalment Regular Rolling ### 1 3.25 A CITIWARRANTS COR
2 IAGJOA ### Instalment MINI 2025-09-25 1 2.5224 A CITIWARRANTS COR
3 IAGJOB ### Instalment MINI 2025-09-25 1 ### A CITIWARRANTS COR
4 IAGKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
5 IAGKOB ### MINI Call ### 1 ### A CITIWARRANTS COR
6 IAGKOC ### MINI Call ### 1 5.44 A CITIWARRANTS COR
7 IAGKOD ### MINI Call ### 1 ### A CITIWARRANTS COR
8 IAGKOP ### MINI Put ### 1 8.349 A CITIWARRANTS COR
9 IAGKOQ ### MINI Put ### 1 10.1085 A CITIWARRANTS COR
10 IAGKOR ### MINI Put ### 1 7.9059 A CITIWARRANTS COR
11 IAGKOS ### MINI Put ### 1 ### A CITIWARRANTS COR
12 IAGKOT ### MINI Put ### 1 ### A CITIWARRANTS COR
13 IAGSOA ### Self Funding Instalments ### 1 ### A CITIWARRANTS COR
14 IAGSWB ### Self Funding Instalments ### 1 3.47 A WESTPAC COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IAG) INSURANCE AUSTRALIA GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 72,650 0.0
MAX 8.74 ### 96.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IAG


Prev Section Weekly    Format Enhanced Daily Prices for IAG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IAG) INSURANCE AUSTRALIA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.31
2024-Apr-17 Wed ### 6.45 ### 6.42 ### 37,852,128 0.8 74.3 ###
2024-Apr-16 Tue ### ### ### ### ### 35,622,172 -0.5 ### ###
2024-Apr-15 Mon 6.44 6.45 ### 6.4 4,320,553 27,716,347 -0.6 ### 20.6
2024-Apr-12 Fri ### 6.47 ### 6.45 3,407,052 ### 1.6 77.7 ###
2024-Apr-11 Thu ### 6.43 ### 6.41 3,458,870 ### 0.9 70.0 20.7
2024-Apr-10 Wed 6.53 6.54 ### ### 4,032,247 25,967,670 -2.5 ### 20.5
2024-Apr-09 Tue 6.45 6.52 6.44 6.49 4,416,421 ### 0.6 ### 20.9
2024-Apr-08 Mon 6.45 6.51 6.4 6.45 4,508,859 29,104,684 ### ### ###
2024-Apr-05 Fri ### 6.4 ### 6.4 6,965,771 44,267,474 ### ### 20.6
2024-Apr-04 Thu 6.48 6.485 ### ### ### ### -1.5 18.0 ###
2024-Apr-03 Wed 6.4 6.5 ### 6.45 9,147,871 58,866,549 0.8 79.8 ###
2024-Apr-02 Tue ### 6.48 ### 6.41 ### 41,349,351 0.5 68.9 20.7
2024-Mar-28 Thu 6.46 6.47 ### 6.4 5,151,846 33,074,851 -0.9 19.1 20.6
2024-Mar-27 Wed 6.27 6.44 6.25 6.44 ### ### ### 86.0 20.8
2024-Mar-26 Tue ### ### 6.28 6.29 ### 27,093,841 ### 31.6 ###
2024-Mar-25 Mon ### ### 6.27 ### ### ### ### 68.9 20.4
2024-Mar-22 Fri ### ### 6.24 ### 7,384,157 46,630,951 ### 36.8 20.4
2024-Mar-21 Thu ### 6.385 6.275 ### ### 52,860,146 0.2 61.8 ###
2024-Mar-20 Wed 6.22 ### 6.2 6.29 ### ### 1.1 80.4 ###
2024-Mar-19 Tue ### ### ### 6.21 ### 49,635,886 -1.7 22.5 20.0
2024-Mar-18 Mon 6.28 6.325 6.23 ### 4,053,045 25,442,989 0.5 ### 20.4
2024-Mar-15 Fri 6.28 6.28 ### 6.28 13,354,974 ### ### ### 20.3
2024-Mar-14 Thu 6.25 ### 6.22 ### 3,731,449 23,396,185 ### 77.4 20.4
2024-Mar-13 Wed 6.28 6.29 6.2 6.25 4,254,557 ### -0.5 ### ###
2024-Mar-12 Tue 6.23 ### ### 6.22 ### ### ### ### 20.1
2024-Mar-11 Mon 6.25 6.29 ### 6.2 3,677,923 ### ### 35.7 20.0
2024-Mar-08 Fri 6.23 6.27 6.2 6.27 ### 26,231,274 0.6 ### 20.2
2024-Mar-07 Thu 6.25 6.25 ### 6.21 4,348,529 26,982,622 -0.6 ### 20.0
2024-Mar-06 Wed 6.25 6.25 ### 6.22 3,147,047 ### -0.5 30.3 20.1
2024-Mar-05 Tue ### 6.25 ### 6.22 ### ### ### 76.6 20.1
2024-Mar-04 Mon ### ### ### ### ### 18,830,889 1.0 76.5 ###
2024-Mar-01 Fri 6.21 6.23 ### ### ### ### ### ### 19.8
2024-Feb-29 Thu ### 6.26 ### 6.2 14,883,376 92,351,348 ### 62.3 20.0
2024-Feb-28 Wed ### 6.22 ### ### 4,653,359 ### ### 72.3 20.0
2024-Feb-27 Tue ### 6.2 6.075 ### 5,825,043 ### -1.5 27.0 19.7
2024-Feb-26 Mon ### 6.2 ### 6.2 6,057,440 ### 1.5 81.6 20.0
2024-Feb-23 Fri ### ### ### ### 5,653,456 ### ### ### 19.6
2024-Feb-22 Thu ### 6 5.89 5.89 7,549,022 ### ### 26.7 ###
2024-Feb-21 Wed ### ### ### ### ### 62,394,489 -2.9 17.6 19.3
2024-Feb-20 Tue ### 6.255 ### ### 9,058,570 55,914,023 ### 68.9 20.0
2024-Feb-19 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-16 Fri ### 6.21 ### ### 11,991,682 72,969,384 ### ### 19.6
2024-Feb-15 Thu 6.29 ### 6.26 ### 5,010,381 ### 0.5 ### 20.4
2024-Feb-14 Wed ### ### 6.25 ### ### ### ### 66.5 ###
2024-Feb-13 Tue 6.27 ### 6.24 ### 4,977,574 31,308,940 0.5 73.6 20.3
2024-Feb-12 Mon 6.25 ### ### 6.24 ### 13,541,655 ### ### 20.1
2024-Feb-09 Fri 6.2 6.24 6.175 6.23 ### ### 0.5 72.6 ###
2024-Feb-08 Thu ### 6.22 6.125 ### ### ### ### 66.2 20.0
2024-Feb-07 Wed ### ### ### ### ### ### ### ### 19.8
2024-Feb-06 Tue ### ### ### ### 7,686,627 47,119,023 0.3 69.6 ###
2024-Feb-05 Mon ### ### ### ### ### ### ### ### 19.7
2024-Feb-02 Fri ### ### 6 ### 5,378,981 ### ### ### 19.7
2024-Feb-01 Thu ### ### ### ### 6,472,448 ### ### 81.9 19.5
2024-Jan-31 Wed ### ### ### ### ### 42,009,421 ### ### ###
2024-Jan-30 Tue 6 ### ### ### 4,496,843 ### ### 21.8 19.1
2024-Jan-29 Mon ### ### ### ### 4,253,048 25,433,227 ### 35.5 19.3
2024-Jan-25 Thu ### 6.045 ### ### 5,714,877 ### 0.7 76.9 19.3
2024-Jan-24 Wed ### ### ### ### 5,116,921 ### ### ### 19.0
2024-Jan-23 Tue 5.87 6 5.85 ### ### ### ### ### 19.3
2024-Jan-22 Mon 5.85 ### 5.82 5.88 6,412,379 37,576,540 ### 78.7 19.0
2024-Jan-19 Fri 5.82 5.82 5.75 5.8 ### ### -0.3 36.3 ###
2024-Jan-18 Thu ### 5.76 ### 5.75 4,824,485 27,596,054 ### 81.0 18.5
2024-Jan-17 Wed ### 5.7 ### ### ### ### ### 82.2 18.4
2024-Jan-16 Tue ### ### ### ### ### ### 0.4 ### 18.2
2024-Jan-15 Mon ### ### ### ### ### ### ### 77.2 ###
2024-Jan-12 Fri ### 5.685 ### ### 5,384,089 30,406,642 0.4 ### 18.2
2024-Jan-11 Thu ### ### ### ### ### ### -0.4 ### 18.3
2024-Jan-10 Wed 5.83 5.83 ### ### 4,023,980 ### -2.6 ### 18.3
2024-Jan-09 Tue 5.86 5.87 5.8 5.82 ### ### -0.7 29.8 18.8
2024-Jan-08 Mon 5.75 5.85 5.75 5.84 ### ### ### 87.4 18.8
2024-Jan-05 Fri ### 5.74 ### 5.73 ### ### 1.1 ### ###
2024-Jan-04 Thu 5.59 ### 5.56 ### 10,654,384 ### ### 76.7 ###
2024-Jan-03 Wed 5.5 5.585 5.5 5.58 ### ### 1.5 85.1 ###
2024-Jan-02 Tue ### ### 5.52 5.55 ### 24,929,247 -1.8 ### ###
2023-Dec-29 Fri ### ### ### ### 2,710,145 ### ### 75.5 18.3
2023-Dec-28 Thu ### 5.655 ### ### 4,158,587 23,402,448 ### ### 18.1
2023-Dec-27 Wed 5.7 5.72 5.58 ### 5,585,485 ### ### 19.1 18.1
2023-Dec-22 Fri ### 5.71 ### ### ### ### 0.2 70.6 18.3
2023-Dec-21 Thu ### 5.73 ### ### ### 41,474,524 ### 75.4 18.4
2023-Dec-20 Wed ### ### ### ### 5,132,520 ### ### 73.4 18.4
2023-Dec-19 Tue 5.57 ### 5.53 ### 5,893,454 32,973,875 ### 75.7 18.2
2023-Dec-18 Mon ### ### 5.54 5.57 ### ### ### 30.0 18.0
2023-Dec-15 Fri ### ### 5.59 ### ### ### ### 69.5 ###
2023-Dec-14 Thu 5.74 5.75 5.5 ### 12,335,622 69,387,873 ### ### 18.1
2023-Dec-13 Wed ### ### 5.7 5.71 8,512,974 49,502,943 -3.5 ### ###
2023-Dec-12 Tue ### ### 5.89 ### ### 43,249,240 -0.8 ### 19.0
2023-Dec-11 Mon ### ### ### ### 4,883,453 29,032,128 ### 31.1 ###
2023-Dec-08 Fri ### ### 5.88 ### ### ### ### 63.4 ###
2023-Dec-07 Thu ### ### ### ### 11,769,959 ### ### 28.8 ###
2023-Dec-06 Wed ### ### ### ### ### 57,678,245 0.7 ### 19.4
2023-Dec-05 Tue ### ### 5.85 ### 12,377,254 73,149,571 ### ### ###
2023-Dec-04 Mon ### ### 5.83 5.83 ### ### -2.7 19.8 ###
2023-Dec-01 Fri ### ### 5.89 ### ### 17,455,855 ### ### ###
2023-Nov-30 Thu 5.79 ### 5.77 ### 13,703,489 80,233,928 ### ### ###
2023-Nov-29 Wed 5.82 5.87 5.75 5.76 5,885,247 34,193,285 ### ### ###
2023-Nov-28 Tue ### ### ### ### ### ### -0.8 ### 19.0
2023-Nov-27 Mon ### ### 5.88 ### ### 14,886,526 ### 82.3 ###
2023-Nov-24 Fri 5.85 ### ### ### 4,981,481 ### ### 77.9 ###
2023-Nov-23 Thu 5.88 ### 5.84 5.85 3,419,057 20,086,959 ### 35.3 18.9
2023-Nov-22 Wed 5.89 ### 5.88 ### ### 37,005,259 0.3 75.8 19.1
2023-Nov-21 Tue ### ### 5.885 5.89 ### 32,444,025 ### ### ###
2023-Nov-20 Mon 5.82 ### 5.82 5.89 ### 21,015,829 ### ### ###
2023-Nov-17 Fri 5.86 ### 5.83 5.86 ### 23,467,852 ### 68.8 ###
2023-Nov-16 Thu 5.83 ### 5.83 5.85 4,012,548 23,553,656 0.3 ### 18.9
2023-Nov-15 Wed ### ### 5.75 5.83 10,859,486 63,962,372 -2.3 ### ###
2023-Nov-14 Tue 5.87 ### ### ### ### 29,650,723 ### 78.1 19.3
2023-Nov-13 Mon 5.79 ### 5.745 5.79 6,136,477 35,622,248 ### 77.6 18.7
2023-Nov-10 Fri 5.77 5.82 5.71 5.79 2,814,947 ### 0.3 71.5 18.7
2023-Nov-09 Thu 5.75 5.82 5.73 5.8 5,264,726 ### 0.9 ### ###
2023-Nov-08 Wed ### ### ### 5.72 ### 22,686,845 0.5 69.7 ###
2023-Nov-07 Tue 5.7 5.71 ### ### ### 17,723,286 -0.5 ### ###
2023-Nov-06 Mon 5.74 5.8 ### 5.7 4,399,983 ### ### ### 18.4
2023-Nov-03 Fri 5.83 5.83 ### 5.77 3,828,550 ### -1.0 23.2 18.6
2023-Nov-02 Thu 5.79 5.84 5.76 5.81 ### ### 0.3 ### ###
2023-Nov-01 Wed ### 5.74 ### 5.72 ### ### 0.9 75.7 ###
2023-Oct-31 Tue ### ### 5.59 ### 5,208,185 29,322,081 1.3 ### ###
2023-Oct-30 Mon 5.52 ### 5.47 5.58 ### ### 1.1 ### ###
2023-Oct-27 Fri 5.7 5.7 5.58 5.58 3,284,373 ### ### ### ###
2023-Oct-26 Thu ### ### ### ### ### 24,000,950 ### ### 18.4
2023-Oct-25 Wed ### ### 5.59 ### ### 28,621,646 ### ### 18.3

Prev Section Enhanced    Basic Format Daily Prices for IAG    Bottom Next Section
Basic Prices for IAG

Server processing from 2024-04-19 04:37:26 thru 2024-04-19 04:37:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000