Listing Code | IAS |
Listing Name | INTERNATIONAL ALL SPORTS LIMITED |
GICS Sector | Consumer Services |
Company Listing | ASX listed company as at Fri Oct 16 19:56:31 EST 2009 |
ISIN Name | INTERNATL ALLSPORTS |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000IAS8 |
DATE | ### | 2009-06-26 | 2009-05-29 | 2009-04-24 | 2009-03-27 | 2009-02-20 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.58 | 0.57 | ### | 0.46 | 0.475 | ### |
MARKET CAP | 38658274.26 | 38325013.27 | 33659359.49 | ### | 31541043.58 | ### |
DIVIDEND YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
Price to Earnings (PE) Price/EPS | 0 | 0 | 0 | 0 | 0 | 0 |
Earnings/Share (EPS) | -0.025 | -0.025 | -0.025 | ### | ### | ### |
EARNINGS YIELD% | 0 | 0 | 0 | 0 | 0 | 0 |
DEBT EQUITY | 1.8 | 1.8 | 1.8 | 1.8 | 0 | 0 |
Net Tangible Assets (NTA) | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 |
DIV COVER | 0 | 0 | 0 | 0 | 0 | 0 |
SHARE PRICE NTA | ### | ### | 2.295454545 | ### | ### | 1.5 |
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | 0 | 0 | 0 | 0 | 0 |
52 WK HI LAST% | ### | 1.73 | ### | ### | 7.368421053 | 21.21212121 |
52 WK LO LAST% | 75 | 74.78 | 71.28712871 | 68.47826087 | 69.47368421 | ### |
ALLORDS DIVYIELD | ### | 5.48 | 5.47 | ### | ### | ### |
DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | 0 | 0 |
ALLORDS PE | ### | 9.84 | ### | 9.82 | ### | 8.8 |
PE ALLORDSPE | 0 | 0 | 0 | 0 | 0 | 0 |
EARNINGS YIELD BOND RATE | 0 | 0 | 0 | 0 | 0 | 0 |
DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | 0 | 0 |
10 YEAR BOND YIELD | ### | 5.85 | 5.27 | ### | ### | ### |
AUD | 0.8385 | 0.8 | 0.8021 | 0.7074 | ### | 0.6388 |
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | 0.58 | 0.58 | 0.58 | 0.49 | 0.43 | |
LOWEST | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | |
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | 0 | |
DIVIDEND FRANKING | 0 | 0 | 0 | 0 | 0 | |
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.58 | 0 | 0.58 | 0.58 | 0.49 | ### |
Year Low | 0.145 | 0 | 0.145 | 0.145 | 0.145 | 0.145 |
Net Profit Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
Operating Margin% | 0 | 0 | 0 | 0 | 0 | 0 |
Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 | 0 |
Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 | 0 |
No. Employees | 0 | 0 | 0 | 0 | 0 | 0 |
52Week High | 0 | 0 | 0 | 0 | 0 | 0 |
52Week Low | 0 | 0 | 0 | 0 | 0 | 0 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2009-10-16 |   2024-01-08 04:30 GMT, Price Closed at $0.595 | 3 |
Price range $0.145 -> $2.4, for Dates 1999-Aug-06 Fri -> 2009-Sep-21 Mon   |
||||
2 | < an | 2009-10-16 |   2019-06-10 13:34 GMT, Delisted DeListed Company | 0 |
at the request of the Company.   |
News    Options owned by IAS    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.025 |
---|---|---|---|---|---|---|---|---|---|
2009-Oct-16 Fri | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Oct-15 Thu | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Oct-14 Wed | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Oct-13 Tue | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Oct-12 Mon | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Oct-09 Fri | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Oct-08 Thu | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Oct-07 Wed | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Oct-06 Tue | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Oct-05 Mon | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Oct-02 Fri | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Oct-01 Thu | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Sep-30 Wed | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Sep-29 Tue | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Sep-28 Mon | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Sep-25 Fri | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Sep-24 Thu | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Sep-23 Wed | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Sep-22 Tue | ### | ### | ### | ### | 0 | -23.8 | |||
2009-Sep-21 Mon | ### | ### | ### | ### | ### | 12,028 | ### | 71.9 | -23.8 |
2009-Sep-18 Fri | ### | ### | ### | ### | ### | ### | ### | 64.5 | -23.8 |
2009-Sep-17 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -23.8 |
2009-Sep-16 Wed | ### | ### | ### | ### | 352,150 | ### | ### | ### | -23.8 |
2009-Sep-15 Tue | 0.59 | ### | 0.59 | ### | ### | 80,876 | 0.8 | 74.7 | -23.8 |
2009-Sep-14 Mon | 0.585 | 0.585 | 0.58 | 0.58 | ### | ### | -0.9 | 39.2 | -23.2 |
2009-Sep-11 Fri | 0.585 | 0.585 | 0.58 | 0.585 | ### | 3,679 | ### | 65.9 | -23.4 |
2009-Sep-10 Thu | 0.585 | 0.585 | 0.585 | 0.585 | 505,941 | 295,975 | ### | ### | -23.4 |
2009-Sep-09 Wed | 0.585 | 0.585 | 0.585 | 0.585 | ### | ### | ### | 71.1 | -23.4 |
2009-Sep-08 Tue | 0.585 | 0.585 | 0.585 | 0.585 | ### | ### | ### | 61.4 | -23.4 |
2009-Sep-07 Mon | 0.585 | 0.585 | 0.585 | 0.585 | 551,170 | ### | ### | ### | -23.4 |
2009-Sep-04 Fri | 0.585 | 0.585 | 0.585 | 0.585 | ### | ### | ### | 68.7 | -23.4 |
2009-Sep-03 Thu | 0.585 | 0.585 | 0.585 | 0.585 | 16,550 | 9,681 | ### | 62.0 | -23.4 |
2009-Sep-02 Wed | 0.585 | 0.585 | 0.585 | 0.585 | 0 | -23.4 | |||
2009-Sep-01 Tue | 0.585 | 0.585 | 0.585 | 0.585 | ### | 6,786 | ### | ### | -23.4 |
2009-Aug-31 Mon | 0.585 | 0.585 | 0.58 | 0.585 | ### | 24,173 | ### | 72.3 | -23.4 |
2009-Aug-28 Fri | 0.585 | 0.585 | 0.585 | 0.585 | 33,478 | 19,584 | ### | ### | -23.4 |
2009-Aug-27 Thu | 0.585 | 0.585 | 0.58 | 0.58 | 950,920 | ### | -0.9 | 31.8 | -23.2 |
2009-Aug-26 Wed | 0.585 | 0.585 | 0.585 | 0.585 | ### | ### | ### | 61.8 | -23.4 |
2009-Aug-25 Tue | 0.58 | 0.58 | 0.58 | 0.58 | ### | 2,320 | ### | ### | -23.2 |
2009-Aug-24 Mon | 0.58 | 0.58 | 0.58 | 0.58 | ### | 6,959 | ### | 66.0 | -23.2 |
2009-Aug-21 Fri | 0.58 | 0.585 | 0.58 | 0.585 | ### | ### | ### | 83.9 | -23.4 |
2009-Aug-20 Thu | 0.58 | 0.58 | 0.58 | 0.58 | 0 | -23.2 | |||
2009-Aug-19 Wed | 0.585 | 0.585 | 0.58 | 0.58 | ### | ### | -0.9 | 33.1 | -23.2 |
2009-Aug-18 Tue | 0.585 | 0.585 | 0.585 | 0.585 | 36,075 | ### | ### | 70.3 | -23.4 |
2009-Aug-17 Mon | 0.585 | 0.585 | 0.585 | 0.585 | ### | ### | ### | ### | -23.4 |
2009-Aug-14 Fri | 0.585 | 0.585 | 0.585 | 0.585 | ### | 91,841 | ### | ### | -23.4 |
2009-Aug-13 Thu | 0.58 | 0.585 | 0.58 | 0.585 | ### | 147,542 | ### | 64.4 | -23.4 |
2009-Aug-12 Wed | 0.58 | 0.58 | 0.58 | 0.58 | ### | 33,370 | ### | 67.4 | -23.2 |
2009-Aug-11 Tue | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | ### | -23.2 |
2009-Aug-10 Mon | 0.58 | 0.58 | 0.58 | 0.58 | 259,372 | ### | ### | ### | -23.2 |
2009-Aug-07 Fri | 0.58 | 0.585 | 0.58 | 0.585 | ### | 51,842 | ### | ### | -23.4 |
2009-Aug-06 Thu | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | ### | -23.2 |
2009-Aug-05 Wed | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | 78.4 | -23.2 |
2009-Aug-04 Tue | 0.58 | 0.58 | 0.58 | 0.58 | 0 | -23.2 | |||
2009-Aug-03 Mon | 0.58 | 0.58 | 0.58 | 0.58 | 90,244 | 52,341 | ### | 66.6 | -23.2 |
2009-Jul-31 Fri | 0.58 | 0.58 | 0.58 | 0.58 | ### | 20,358 | ### | 65.1 | -23.2 |
2009-Jul-30 Thu | 0.58 | 0.58 | 0.58 | 0.58 | 0 | -23.2 | |||
2009-Jul-29 Wed | 0.58 | 0.58 | 0.58 | 0.58 | ### | 27,955 | ### | ### | -23.2 |
2009-Jul-28 Tue | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | ### | -23.2 |
2009-Jul-27 Mon | 0.58 | 0.58 | 0.58 | 0.58 | ### | ### | ### | ### | -23.2 |
2009-Jul-24 Fri | 0.575 | 0.58 | 0.575 | 0.575 | 15,340 | 8,858 | ### | 70.6 | -23.0 |
2009-Jul-23 Thu | 0.58 | 0.58 | 0.58 | 0.58 | 0 | -23.2 | |||
2009-Jul-22 Wed | 0.575 | 0.58 | 0.57 | 0.58 | ### | 47,724 | 0.9 | 74.8 | -23.2 |
2009-Jul-21 Tue | 0.575 | 0.575 | 0.575 | 0.575 | ### | 78,775 | ### | 71.6 | -23.0 |
2009-Jul-20 Mon | 0.575 | 0.575 | 0.575 | 0.575 | ### | 3,544 | ### | ### | -23.0 |
2009-Jul-17 Fri | 0.575 | 0.575 | 0.575 | 0.575 | ### | ### | ### | 75.8 | -23.0 |
2009-Jul-16 Thu | 0.575 | 0.575 | 0.575 | 0.575 | ### | 8,625 | ### | 71.4 | -23.0 |
2009-Jul-15 Wed | 0.575 | 0.575 | 0.575 | 0.575 | 0 | -23.0 | |||
2009-Jul-14 Tue | 0.575 | 0.575 | 0.575 | 0.575 | ### | ### | ### | 64.7 | -23.0 |
2009-Jul-13 Mon | 0.58 | 0.58 | 0.575 | 0.575 | 21,447 | 12,385 | ### | ### | -23.0 |
2009-Jul-10 Fri | 0.575 | 0.575 | 0.575 | 0.575 | ### | 9,027 | ### | 67.1 | -23.0 |
2009-Jul-09 Thu | 0.575 | 0.575 | 0.575 | 0.575 | ### | 5,750 | ### | 66.8 | -23.0 |
2009-Jul-08 Wed | 0.575 | 0.575 | 0.575 | 0.575 | 0 | -23.0 | |||
2009-Jul-07 Tue | 0.575 | 0.575 | 0.575 | 0.575 | 0 | -23.0 | |||
2009-Jul-06 Mon | 0.58 | 0.58 | 0.575 | 0.575 | ### | 12,649 | ### | ### | -23.0 |
2009-Jul-03 Fri | 0.575 | 0.575 | 0.575 | 0.575 | ### | ### | ### | 66.4 | -23.0 |
2009-Jul-02 Thu | 0.575 | 0.575 | 0.575 | 0.575 | ### | ### | ### | ### | -23.0 |
2009-Jul-01 Wed | 0.575 | 0.575 | 0.575 | 0.575 | ### | 18,342 | ### | 71.7 | -23.0 |
2009-Jun-30 Tue | 0.575 | 0.575 | 0.575 | 0.575 | ### | ### | ### | 70.2 | -23.0 |
2009-Jun-29 Mon | 0.575 | 0.575 | 0.575 | 0.575 | 12,586 | ### | ### | 79.5 | -23.0 |
2009-Jun-26 Fri | 0.575 | 0.575 | 0.575 | 0.575 | 92,520 | ### | ### | 69.2 | -23.0 |
2009-Jun-25 Thu | 0.575 | 0.575 | 0.575 | 0.575 | ### | 20,125 | ### | 67.5 | -23.0 |
2009-Jun-24 Wed | 0.575 | 0.575 | 0.575 | 0.575 | ### | 12,543 | ### | ### | -23.0 |
2009-Jun-23 Tue | 0.575 | 0.575 | 0.575 | 0.575 | 59,940 | ### | ### | 80.6 | -23.0 |
2009-Jun-22 Mon | 0.575 | 0.58 | 0.575 | 0.58 | ### | 13,259 | 0.9 | ### | -23.2 |
2009-Jun-19 Fri | 0.575 | 0.575 | 0.575 | 0.575 | ### | 17,250 | ### | 75.6 | -23.0 |
2009-Jun-18 Thu | 0.575 | 0.575 | 0.575 | 0.575 | ### | ### | ### | 75.4 | -23.0 |
2009-Jun-17 Wed | 0.575 | 0.58 | 0.575 | 0.58 | ### | ### | 0.9 | ### | -23.2 |
2009-Jun-16 Tue | 0.575 | 0.575 | 0.575 | 0.575 | ### | ### | ### | ### | -23.0 |
2009-Jun-15 Mon | 0.575 | 0.575 | 0.575 | 0.575 | 46,958 | ### | ### | 74.1 | -23.0 |
2009-Jun-12 Fri | 0.58 | 0.58 | 0.575 | 0.575 | ### | 43,984 | ### | 28.8 | -23.0 |
2009-Jun-11 Thu | 0.575 | 0.575 | 0.575 | 0.575 | 178,025 | ### | ### | ### | -23.0 |
2009-Jun-10 Wed | 0.575 | 0.58 | 0.575 | 0.575 | 314,176 | ### | ### | ### | -23.0 |
2009-Jun-09 Tue | 0.58 | 0.58 | 0.575 | 0.575 | ### | 145,941 | ### | ### | -23.0 |
2009-Jun-05 Fri | 0.58 | 0.585 | 0.575 | 0.58 | 302,379 | 175,379 | ### | 69.9 | -23.2 |
2009-Jun-04 Thu | 0.54 | 0.58 | 0.54 | 0.575 | 467,084 | ### | 6.5 | ### | -23.0 |
2009-Jun-03 Wed | 0.5 | 0.5 | 0.5 | 0.5 | 0 | -20.0 | |||
2009-Jun-02 Tue | 0.48 | 0.5 | 0.455 | 0.5 | ### | 51,188 | ### | 88.6 | -20.0 |
2009-Jun-01 Mon | 0.51 | 0.51 | 0.46 | 0.46 | ### | ### | ### | 2.0 | -18.4 |
2009-May-29 Fri | 0.55 | 0.55 | ### | ### | 94,987 | ### | -8.2 | ### | -20.2 |
2009-May-28 Thu | 0.51 | 0.55 | ### | 0.55 | ### | ### | 7.8 | 93.9 | -22.0 |
2009-May-27 Wed | 0.45 | 0.54 | 0.45 | 0.5 | 145,950 | 72,245 | ### | 97.2 | -20.0 |
2009-May-26 Tue | 0.46 | 0.46 | 0.46 | 0.46 | ### | 4,140 | ### | 70.3 | -18.4 |
2009-May-25 Mon | 0.42 | 0.46 | 0.42 | 0.46 | 31,075 | 13,673 | 9.5 | ### | -18.4 |
2009-May-22 Fri | ### | ### | ### | ### | ### | 4,350 | ### | 72.4 | -17.4 |
2009-May-21 Thu | 0.43 | 0.485 | 0.43 | 0.44 | ### | 19,443 | 2.3 | 81.1 | ### |
2009-May-20 Wed | 0.44 | 0.44 | 0.44 | 0.44 | 0 | ### | |||
2009-May-19 Tue | ### | 0.44 | ### | 0.44 | ### | 21,375 | 6.0 | ### | ### |
2009-May-18 Mon | 0.46 | 0.46 | 0.42 | 0.42 | 64,150 | 28,226 | ### | ### | -16.8 |
2009-May-15 Fri | 0.42 | ### | 0.42 | 0.46 | 63,220 | 27,974 | 9.5 | 96.2 | -18.4 |
2009-May-14 Thu | 0.425 | ### | 0.42 | 0.42 | ### | ### | -1.2 | ### | -16.8 |
2009-May-13 Wed | 0.425 | 0.43 | ### | ### | ### | 13,026 | ### | ### | -16.2 |
2009-May-12 Tue | 0.41 | 0.41 | 0.41 | 0.41 | ### | 4,250 | ### | 74.6 | -16.4 |
2009-May-11 Mon | 0.41 | 0.41 | 0.4 | 0.41 | ### | 48,843 | ### | ### | -16.4 |
2009-May-08 Fri | ### | ### | ### | ### | 0 | -16.2 | |||
2009-May-07 Thu | 0.4 | ### | 0.4 | ### | ### | 20,125 | 1.3 | ### | -16.2 |
2009-May-06 Wed | 0.4 | 0.4 | ### | ### | ### | ### | -1.3 | ### | -15.8 |
2009-May-05 Tue | ### | ### | 0.4 | 0.4 | ### | ### | ### | ### | ### |
2009-May-04 Mon | 0.445 | 0.445 | 0.42 | 0.42 | 4,150 | ### | ### | ### | -16.8 |
2009-May-01 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |