Listing Code | IBC |
Listing Name | IRONBARK CAPITAL LIMITED |
GICS Sector | Not Applic |
Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
ISIN Name | IRONBARK CAPITAL LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000IBC0 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 0.445 | 0.43 | 0.46 | 0.46 | 0.45 | 0.47 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | 9.26 | ### | 9.46 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | 0.5 |
Year Low | 0.4275 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | 0.5 |
52Week Low | 0.4275 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-16 |   2024-04-16 19:57 GMT, Price Closed at $0.445 | 2 |
Price range $0.33 -> $0.71, for Dates 2003-Apr-23 Wed -> 2024-Apr-16 Tue   |
||||
2 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.2c AUD 0.012 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
||||
3 | < an > | 2020-02-20 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.2c AUD 0.012 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
||||
4 | < an > | 2020-02-19 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.2c AUD 0.012 FRANKED 2 7.5% CTR DRP SUSP 100 %Percentage Franked   |
||||
5 | < an > | 2019-06-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.45c 1.45C FRANKED@27.5% SPECIAL DRP SUSP 100 %Percentage Franked   |
||||
6 | < an > | 2019-06-17 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.45c 1.45C FRANKED@27.5% SPECIAL DRP SUSP 100 %Percentage Franked   |
||||
7 | < an > | 2019-06-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.45c 1.45C FRANKED@27.5% SPECIAL DRP SUSP 100 %Percentage Franked   |
||||
8 | < an > | 2019-04-02 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.8c 1.8C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-19 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.8c 1.8C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-18 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.8c 1.8C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-18 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 0.85c 0.85C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
12 | < an > | 2018-08-31 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 0.85c 0.85C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
||||
13 | < an | 2018-08-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 0.85c 0.85C FRANKED@27.5% DRP SUSPENDED 100 %Percentage Franked   |
News    Options owned by IBC    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-24 Wed | 0.455 | 0.455 | 0.45 | 0.45 | 5,477 | 2,478 | ### | ### | ### |
2024-Apr-23 Tue | 0.44 | 0.44 | 0.44 | 0.44 | 0 | ### | |||
2024-Apr-22 Mon | 0.445 | 0.455 | 0.44 | 0.44 | 103,624 | 46,371 | -1.1 | 24.6 | ### |
2024-Apr-19 Fri | 0.455 | 0.455 | 0.455 | 0.455 | ### | 959 | ### | 74.7 | ### |
2024-Apr-18 Thu | 0.445 | 0.445 | 0.445 | 0.445 | 0 | ### | |||
2024-Apr-17 Wed | 0.445 | 0.445 | 0.445 | 0.445 | 0 | ### | |||
2024-Apr-16 Tue | 0.445 | 0.445 | 0.445 | 0.445 | ### | ### | ### | ### | ### |
2024-Apr-15 Mon | 0.455 | 0.455 | 0.455 | 0.455 | 0 | ### | |||
2024-Apr-12 Fri | 0.455 | 0.455 | 0.455 | 0.455 | ### | 227 | ### | ### | ### |
2024-Apr-11 Thu | 0.45 | 0.45 | 0.445 | 0.445 | ### | 8,950 | ### | ### | ### |
2024-Apr-10 Wed | 0.445 | 0.445 | 0.445 | 0.445 | ### | 4,450 | ### | 64.7 | ### |
2024-Apr-09 Tue | 0.45 | 0.45 | 0.445 | 0.445 | ### | 20,478 | ### | ### | ### |
2024-Apr-08 Mon | 0.455 | 0.455 | 0.455 | 0.455 | ### | ### | ### | ### | ### |
2024-Apr-05 Fri | 0.445 | 0.455 | 0.445 | 0.455 | 18,177 | 8,179 | 2.2 | ### | ### |
2024-Apr-04 Thu | 0.46 | 0.46 | 0.46 | 0.46 | 0 | ### | |||
2024-Apr-03 Wed | 0.46 | 0.46 | 0.46 | 0.46 | ### | ### | ### | ### | ### |
2024-Apr-02 Tue | 0.46 | 0.46 | 0.46 | 0.46 | ### | 7,550 | ### | ### | ### |
2024-Mar-28 Thu | 0.455 | 0.46 | 0.455 | 0.46 | 59,020 | ### | ### | ### | ### |
2024-Mar-27 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 221 | ### | ### | ### | ### |
2024-Mar-26 Tue | 0.44 | 0.445 | 0.44 | 0.445 | 44,749 | ### | ### | ### | ### |
2024-Mar-25 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | ### | |||
2024-Mar-22 Fri | 0.44 | 0.44 | 0.44 | 0.44 | 2,941 | ### | ### | 70.7 | ### |
2024-Mar-21 Thu | 0.44 | 0.44 | 0.44 | 0.44 | 454,477 | ### | ### | 61.3 | ### |
2024-Mar-20 Wed | 0.44 | 0.44 | 0.44 | 0.44 | ### | 11,220 | ### | 71.9 | ### |
2024-Mar-19 Tue | 0.445 | 0.445 | 0.44 | 0.44 | ### | 88,456 | -1.1 | 27.0 | ### |
2024-Mar-18 Mon | 0.44 | 0.445 | ### | ### | 46,358 | ### | ### | ### | 14.5 |
2024-Mar-15 Fri | 0.44 | 0.44 | 0.44 | 0.44 | ### | ### | ### | ### | ### |
2024-Mar-14 Thu | ### | ### | ### | ### | 0 | 14.5 | |||
2024-Mar-13 Wed | ### | ### | ### | ### | 30,725 | ### | ### | ### | 14.5 |
2024-Mar-12 Tue | 0.44 | 0.44 | 0.44 | 0.44 | ### | 8,888 | ### | ### | ### |
2024-Mar-11 Mon | 0.44 | 0.44 | 0.44 | 0.44 | 0 | ### | |||
2024-Mar-08 Fri | ### | 0.44 | 0.43 | 0.44 | 37,475 | ### | 1.1 | 76.9 | ### |
2024-Mar-07 Thu | ### | ### | ### | ### | 47,453 | 20,642 | ### | ### | 14.5 |
2024-Mar-06 Wed | ### | ### | ### | ### | 0 | 14.5 | |||
2024-Mar-05 Tue | ### | ### | ### | ### | 14,572 | ### | ### | 71.2 | 14.5 |
2024-Mar-04 Mon | 0.43 | 0.43 | 0.4275 | 0.43 | ### | ### | ### | 68.2 | ### |
2024-Mar-01 Fri | 0.44 | 0.44 | ### | 0.44 | 208,650 | 91,284 | ### | 63.7 | ### |
2024-Feb-29 Thu | 0.43 | 0.43 | 0.43 | 0.43 | 0 | ### | |||
2024-Feb-28 Wed | 0.44 | 0.44 | 0.43 | 0.43 | 195,077 | 84,858 | -2.3 | ### | ### |
2024-Feb-27 Tue | ### | ### | ### | ### | ### | ### | ### | 71.5 | 14.5 |
2024-Feb-26 Mon | 0.445 | 0.455 | ### | 0.44 | 289,251 | ### | -1.1 | ### | ### |
2024-Feb-23 Fri | 0.45 | 0.45 | ### | 0.44 | ### | ### | -2.2 | ### | ### |
2024-Feb-22 Thu | 0.455 | 0.47 | 0.45 | 0.45 | 348,875 | 160,482 | ### | 25.8 | ### |
2024-Feb-21 Wed | 0.455 | 0.455 | 0.455 | 0.455 | 0 | ### | |||
2024-Feb-20 Tue | 0.46 | 0.46 | 0.455 | 0.455 | ### | 12,444 | -1.1 | ### | ### |
2024-Feb-19 Mon | ### | ### | ### | ### | ### | ### | ### | 69.6 | 15.5 |
2024-Feb-16 Fri | ### | ### | ### | ### | ### | 25,575 | ### | 65.4 | 15.5 |
2024-Feb-15 Thu | 0.46 | 0.46 | 0.46 | 0.46 | ### | 11,180 | ### | ### | ### |
2024-Feb-14 Wed | 0.46 | 0.46 | 0.46 | 0.46 | 0 | ### | |||
2024-Feb-13 Tue | 0.46 | 0.46 | 0.46 | 0.46 | ### | ### | ### | ### | ### |
2024-Feb-12 Mon | 0.455 | 0.46 | 0.455 | 0.46 | ### | ### | ### | 81.3 | ### |
2024-Feb-09 Fri | 0.455 | 0.455 | 0.455 | 0.455 | 0 | ### | |||
2024-Feb-08 Thu | 0.455 | 0.455 | 0.455 | 0.455 | 0 | ### | |||
2024-Feb-07 Wed | 0.455 | 0.455 | 0.455 | 0.455 | 0 | ### | |||
2024-Feb-06 Tue | 0.455 | 0.455 | 0.455 | 0.455 | 1 | 0 | ### | 67.5 | ### |
2024-Feb-05 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2024-Feb-02 Fri | 0.46 | 0.47 | 0.45 | 0.45 | ### | 110,588 | -2.2 | ### | ### |
2024-Feb-01 Thu | ### | ### | ### | ### | 0 | 15.5 | |||
2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 15.5 |
2024-Jan-30 Tue | 0.46 | 0.46 | 0.46 | 0.46 | 6,583 | 3,028 | ### | ### | ### |
2024-Jan-29 Mon | 0.46 | 0.46 | 0.46 | 0.46 | 0 | ### | |||
2024-Jan-25 Thu | 0.46 | 0.46 | 0.46 | 0.46 | ### | ### | ### | ### | ### |
2024-Jan-24 Wed | 0.46 | 0.46 | 0.46 | 0.46 | ### | 51,481 | ### | 68.7 | ### |
2024-Jan-23 Tue | ### | ### | ### | ### | 10,752 | ### | ### | ### | 15.5 |
2024-Jan-22 Mon | 0.46 | 0.46 | 0.46 | 0.46 | ### | 21,487 | ### | 73.0 | ### |
2024-Jan-19 Fri | ### | ### | ### | ### | 49,422 | 22,981 | ### | 70.2 | 15.5 |
2024-Jan-18 Thu | ### | ### | ### | ### | 0 | 15.5 | |||
2024-Jan-17 Wed | ### | ### | ### | ### | 0 | 15.5 | |||
2024-Jan-16 Tue | ### | ### | ### | ### | 0 | 15.5 | |||
2024-Jan-15 Mon | ### | ### | ### | ### | 0 | 15.5 | |||
2024-Jan-12 Fri | ### | ### | ### | ### | ### | 3,255 | ### | ### | 15.5 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | ### | 70.3 | 15.5 |
2024-Jan-10 Wed | ### | ### | ### | ### | 0 | 15.5 | |||
2024-Jan-09 Tue | ### | ### | ### | ### | 0 | 15.5 | |||
2024-Jan-08 Mon | ### | ### | ### | ### | ### | ### | ### | 77.3 | 15.5 |
2024-Jan-05 Fri | 0.47 | 0.47 | 0.47 | 0.47 | ### | 1,887 | ### | 70.5 | ### |
2024-Jan-04 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2024-Jan-03 Wed | 0.47 | 0.47 | 0.47 | 0.47 | ### | 1,880 | ### | ### | ### |
2024-Jan-02 Tue | 0.47 | 0.47 | 0.46 | 0.46 | ### | ### | -2.1 | ### | ### |
2023-Dec-29 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2023-Dec-28 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2023-Dec-27 Wed | 0.47 | 0.47 | 0.47 | 0.47 | ### | 1,175 | ### | ### | ### |
2023-Dec-22 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2023-Dec-21 Thu | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2023-Dec-20 Wed | 0.47 | 0.48 | 0.47 | 0.47 | 212,558 | ### | ### | ### | ### |
2023-Dec-19 Tue | ### | ### | ### | ### | 0 | 15.5 | |||
2023-Dec-18 Mon | ### | ### | ### | ### | ### | ### | ### | 67.3 | 15.5 |
2023-Dec-15 Fri | 0.46 | 0.46 | 0.46 | 0.46 | ### | ### | ### | 64.9 | ### |
2023-Dec-14 Thu | 0.46 | 0.46 | 0.46 | 0.46 | ### | ### | ### | ### | ### |
2023-Dec-13 Wed | 0.455 | 0.455 | 0.455 | 0.455 | 0 | ### | |||
2023-Dec-12 Tue | 0.46 | 0.46 | 0.455 | 0.455 | ### | 37,975 | -1.1 | 31.0 | ### |
2023-Dec-11 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2023-Dec-08 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2023-Dec-07 Thu | 0.45 | 0.45 | 0.445 | 0.45 | 64,189 | 28,724 | ### | 67.4 | ### |
2023-Dec-06 Wed | 0.455 | 0.455 | 0.455 | 0.455 | ### | 7,280 | ### | 58.5 | ### |
2023-Dec-05 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2023-Dec-04 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 51,279 | 23,075 | ### | ### | ### |
2023-Dec-01 Fri | 0.455 | 0.455 | 0.45 | 0.45 | ### | 12,941 | ### | 26.8 | ### |
2023-Nov-30 Thu | 0.455 | 0.455 | 0.455 | 0.455 | 0 | ### | |||
2023-Nov-29 Wed | 0.455 | 0.455 | 0.455 | 0.455 | 0 | ### | |||
2023-Nov-28 Tue | 0.455 | 0.455 | 0.455 | 0.455 | ### | ### | ### | 64.4 | ### |
2023-Nov-27 Mon | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2023-Nov-24 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2023-Nov-23 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2023-Nov-22 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2023-Nov-21 Tue | 0.46 | 0.46 | 0.45 | 0.45 | 183,141 | 83,329 | -2.2 | ### | ### |
2023-Nov-20 Mon | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2023-Nov-17 Fri | 0.47 | 0.47 | 0.47 | 0.47 | 0 | ### | |||
2023-Nov-16 Thu | 0.47 | 0.47 | 0.47 | 0.47 | ### | 754 | ### | 73.1 | ### |
2023-Nov-15 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2023-Nov-14 Tue | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2023-Nov-13 Mon | 0.455 | 0.455 | 0.445 | 0.45 | ### | ### | ### | 32.6 | ### |
2023-Nov-10 Fri | 0.455 | 0.455 | 0.455 | 0.455 | ### | 12,026 | ### | 68.8 | ### |
2023-Nov-09 Thu | 0.455 | 0.455 | 0.455 | 0.455 | ### | 771 | ### | 70.6 | ### |
2023-Nov-08 Wed | ### | ### | ### | ### | 0 | 15.5 | |||
2023-Nov-07 Tue | ### | ### | ### | ### | 0 | 15.5 | |||
2023-Nov-06 Mon | ### | ### | ### | ### | 2,524 | 1,173 | ### | ### | 15.5 |
2023-Nov-03 Fri | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2023-Nov-02 Thu | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### | |||
2023-Nov-01 Wed | 0.45 | 0.45 | 0.45 | 0.45 | 0 | ### |