(ICC) IC2 GLOBAL LIMITED home page...


Prev Section TOC    Company Info for ICC    Fundamental Next Section
Listing Code ICC
Listing Name IC2 GLOBAL LIMITED
GICS Sector Materials
ISIN Name IC2 GLOBAL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICC8


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ICC .. Tuesday 2nd December 2008

ICC is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICC
DATE ### 2020-09-29 ### 2008-11-21 ### 2008-09-26
SHARE PRICE ### ### 0.075
MARKET CAP ### ### 5878598.85
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 5 6.5 7.5
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 250 ### 140
52 WK LO LAST% 20 38.46153846 ###
ALLORDS DIVYIELD ### 6.51 4.89
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 8.47 8.55 10.26
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 4.625 5.175 ###
AUD ### ### ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ###
LOWEST ### 0.056 0.056
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low ### 0.056 0.056
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for ICC    Options Next Section

Score Company ICC for Ownership
CtrLinksDateNewsScore
1 an 2008-12-02  2024-01-30 01:15 GMT, Price
Closed at $0.041 		3
Price range $0.001 -> $0.215, for Dates 2004-Mar-05 Fri -> 2008-Dec-02 Tue
 


Prev Section News    Options owned by ICC    Warrants Next Section

No OPTIONS for company (ICC) IC2 GLOBAL LIMITED.

Prev Section Options    Warrants owned by ICC    Charting Next Section
No Warrants for company (ICC) IC2 GLOBAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICC) IC2 GLOBAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 134,478,489 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICC


Prev Section Weekly    Format Enhanced Daily Prices for ICC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICC) IC2 GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.024399999999999998
2008-Dec-02 Tue 0.043 0.043 0.041 0.041 ### ### -4.7 ### ###
2008-Dec-01 Mon 0.043 0.043 0.043 0.043 0 -1.8
2008-Nov-28 Fri 0.043 0.043 0.043 0.043 ### 4,754 ### 66.2 -1.8
2008-Nov-27 Thu ### ### ### ### 0 ###
2008-Nov-26 Wed ### ### ### ### 0 ###
2008-Nov-25 Tue ### ### ### ### 0 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri ### ### ### ### 22,470 1,123 ### 67.6 ###
2008-Nov-20 Thu ### ### ### ### ### 6,376 ### 77.9 ###
2008-Nov-19 Wed ### ### ### ### 0 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon ### ### ### ### 45,482 2,274 ### 82.1 ###
2008-Nov-14 Fri 0.051 0.051 0.051 0.051 ### ### ### ### ###
2008-Nov-13 Thu 0.051 0.051 0.051 0.051 48,422 ### ### ### ###
2008-Nov-12 Wed 0.051 0.051 0.051 0.051 0 ###
2008-Nov-11 Tue 0.051 0.051 0.051 0.051 ### ### ### ### ###
2008-Nov-10 Mon ### ### ### ### 3,884 242 ### 9.3 -2.5
2008-Nov-07 Fri ### ### ### ### 50 3 ### 70.9 ###
2008-Nov-06 Thu ### ### ### ### 0 ###
2008-Nov-05 Wed ### ### ### ### 0 ###
2008-Nov-04 Tue ### ### ### ### 0 ###
2008-Nov-03 Mon ### ### ### ### ### ### ### 58.8 ###
2008-Oct-31 Fri ### ### ### ### 0 ###
2008-Oct-30 Thu ### ### ### ### 0 ###
2008-Oct-29 Wed ### ### ### ### 0 ###
2008-Oct-28 Tue ### ### ### ### 73,450 3,856 ### 99.9 ###
2008-Oct-27 Mon ### ### ### ### ### 684 ### 83.1 -2.5
2008-Oct-24 Fri ### ### ### ### ### 420 ### ### -2.5
2008-Oct-23 Thu ### ### ### ### 0 ###
2008-Oct-22 Wed ### ### ### ### 0 ###
2008-Oct-21 Tue ### ### ### ### 0 ###
2008-Oct-20 Mon ### ### ### ### 0 ###
2008-Oct-17 Fri ### ### ### ### 0 ###
2008-Oct-16 Thu ### ### ### ### 0 ###
2008-Oct-15 Wed ### ### ### ### 0 ###
2008-Oct-14 Tue ### ### ### ### 0 ###
2008-Oct-13 Mon ### ### ### ### 0 ###
2008-Oct-10 Fri ### ### ### ### 0 ###
2008-Oct-09 Thu ### ### ### ### 0 ###
2008-Oct-08 Wed 0.055 ### 0.055 ### ### ### 18.2 ### ###
2008-Oct-07 Tue ### ### ### ### 214,042 12,842 ### 63.0 -2.5
2008-Oct-06 Mon ### ### ### ### 13,250 ### ### 88.9 -3.3
2008-Oct-03 Fri ### ### ### ### 11,750 1,028 -15.8 0.9 -3.3
2008-Oct-02 Thu 0.075 0.075 0.075 0.075 0 ###
2008-Oct-01 Wed 0.075 0.075 0.075 0.075 0 ###
2008-Sep-30 Tue 0.075 0.075 0.075 0.075 ### ### ### ### ###
2008-Sep-29 Mon 0.075 0.075 0.075 0.075 0 ###
2008-Sep-26 Fri ### ### 0.075 0.075 525,274 ### ### 1.3 ###
2008-Sep-25 Thu ### ### ### ### ### ### ### ### -3.7
2008-Sep-24 Wed ### ### ### ### 0 ###
2008-Sep-23 Tue ### ### ### ### ### ### -8.1 5.5 ###
2008-Sep-22 Mon ### ### ### ### ### ### ### ### ###
2008-Sep-19 Fri ### ### ### ### 0 ###
2008-Sep-18 Thu ### ### ### ### 0 ###
2008-Sep-17 Wed ### ### ### ### 0 ###
2008-Sep-16 Tue ### ### ### ### ### 5,250 ### 69.5 ###
2008-Sep-15 Mon 0.125 0.125 0.125 0.125 20 2 ### 81.6 -5.1
2008-Sep-12 Fri 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-11 Thu 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-10 Wed 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-09 Tue 0.125 0.125 0.125 0.125 ### ### ### ### -5.1
2008-Sep-08 Mon ### 0.125 ### 0.125 ### 784 ### ### -5.1
2008-Sep-05 Fri 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-04 Thu 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-03 Wed 0.125 0.125 0.125 0.125 0 -5.1
2008-Sep-02 Tue 0.125 0.125 0.125 0.125 28,954 ### ### ### -5.1
2008-Sep-01 Mon 0.125 0.125 0.125 0.125 ### ### ### 67.5 -5.1
2008-Aug-29 Fri ### ### ### ### ### ### ### ### -5.3
2008-Aug-28 Thu ### ### ### ### 49,182 6,885 ### ### -5.3
2008-Aug-27 Wed ### ### ### ### 0 -6.1
2008-Aug-26 Tue ### ### ### ### ### ### ### ### -6.1
2008-Aug-25 Mon ### ### ### ### ### ### ### ### -5.3
2008-Aug-22 Fri ### ### ### ### ### ### ### ### -6.1
2008-Aug-21 Thu ### ### ### ### ### ### ### 76.0 -6.1
2008-Aug-20 Wed ### ### ### ### 0 -6.6
2008-Aug-19 Tue ### ### ### ### ### 20,150 ### ### -6.6
2008-Aug-18 Mon 0.145 ### 0.145 ### 160,970 23,743 3.4 ### -6.1
2008-Aug-15 Fri 0.125 ### 0.125 ### ### 22,455 ### ### -6.1
2008-Aug-14 Thu ### ### ### ### ### ### ### ### -5.5
2008-Aug-13 Wed ### ### ### ### ### ### ### 18.7 -5.3
2008-Aug-12 Tue ### ### ### ### ### ### ### ### ###
2008-Aug-11 Mon ### ### ### ### ### 6,075 ### ### -5.5
2008-Aug-08 Fri ### ### ### ### ### 18,850 ### 3.8 -5.7
2008-Aug-07 Thu ### ### ### ### 205,670 ### ### ### -6.1
2008-Aug-06 Wed ### ### ### ### 648,627 79,456 36.8 99.9 -5.3
2008-Aug-05 Tue 0.085 ### 0.085 ### ### ### ### ### ###
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0.085 0.085 0.085 0.085 ### 2,252 ### 74.2 ###
2008-Jul-31 Thu 0.085 0.085 0.085 0.085 ### 850 ### ### ###
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0.085 0.085 0.085 0.085 ### ### ### 78.9 ###
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0.089 ### 0.089 ### 102,371 ### 1.1 ### -3.7
2008-Jul-23 Wed 0.085 0.087 0.085 0.087 ### 8,375 2.4 78.2 -3.6
2008-Jul-22 Tue 0.084 0.087 0.084 0.087 ### ### 3.6 86.4 -3.6
2008-Jul-21 Mon 0.082 ### 0.082 ### ### 6,879 9.8 ### -3.7
2008-Jul-18 Fri 0.082 ### 0.082 ### ### 6,879 9.8 ### -3.7
2008-Jul-17 Thu 0.082 ### 0.082 ### ### ### 9.8 96.9 -3.7
2008-Jul-16 Wed 0.082 0.082 0.082 0.082 ### ### ### ### ###
2008-Jul-15 Tue 0.081 0.081 0.081 0.081 8,070 653 ### 81.1 ###
2008-Jul-14 Mon ### ### ### ### 78,976 ### ### 78.0 ###
2008-Jul-11 Fri ### ### ### ### 20,624 ### ### 90.8 ###
2008-Jul-10 Thu ### ### ### ### ### ### ### ### -4.1
2008-Jul-09 Wed ### ### ### ### ### ### 5.6 95.5 ###
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon ### ### ### ### 3,925 353 ### 75.4 -3.7
2008-Jul-04 Fri ### ### ### ### ### ### ### 66.6 -3.7
2008-Jul-03 Thu ### ### ### ### ### ### ### 77.0 -3.7
2008-Jul-02 Wed ### ### 0.085 ### 114,250 ### ### ### -3.7
2008-Jul-01 Tue 0.077 0.085 0.077 0.085 29,183 ### ### 97.5 ###
2008-Jun-30 Mon 0.076 ### 0.076 0.077 ### ### ### ### -3.2
2008-Jun-27 Fri 0.078 0.078 0.075 0.076 45,950 ### ### ### -3.1
2008-Jun-26 Thu 0.079 0.079 0.078 0.078 ### 7,944 ### 25.9 ###
2008-Jun-25 Wed ### 0.081 0.079 0.079 62,828 5,026 -1.3 33.9 -3.2
2008-Jun-24 Tue 0.079 ### 0.079 ### 16,756 ### ### 78.0 -3.3
2008-Jun-23 Mon 0.078 0.079 0.078 0.079 ### 1,240 1.3 79.2 -3.2
2008-Jun-20 Fri 0.078 0.078 0.078 0.078 4,525 352 ### 72.4 ###
2008-Jun-19 Thu 0.078 ### 0.078 0.078 16,489 ### ### 72.2 ###
2008-Jun-18 Wed 0.078 0.078 0.078 0.078 ### 1,785 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for ICC    Bottom Next Section
Basic Prices for ICC

Server processing from 2024-04-20 22:49:54 thru 2024-04-20 22:49:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000