(ICE) ICETANA LIMITED home page...


Prev Section TOC    Company Info for ICE    Fundamental Next Section
Listing Code ICE
Listing Name ICETANA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
ISIN Name ICE CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICE4


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ICE .. Wednesday 17th April 2024

ICE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICE
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.027 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.054 0.054 0.054 0.054 0.054 ###
Year Low 0.026 0.026 0.026 0.026 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.054 0.054 0.054 0.054 0.054 ###
52Week Low 0.026 0.026 0.026 0.026 0.028 0.028


Prev Section Fundamental    News for ICE    Options Next Section

Score Company ICE for Ownership
CtrLinksDateNewsScore
1 an 2024-03-05  2024-03-05 12:21 GMT, Price
Closed at $0.031 		5
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2024-Mar-04 Mon
 


Prev Section News    Options owned by ICE    Warrants Next Section

No OPTIONS for company (ICE) ICETANA LIMITED.

Prev Section Options    Warrants owned by ICE    Charting Next Section
No Warrants for company (ICE) ICETANA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICE) ICETANA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.88 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICE


Prev Section Weekly    Format Enhanced Daily Prices for ICE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICE) ICETANA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-19 Fri 0.028 0.028 0.028 0.028 0 -2.8
2024-Apr-18 Thu 0.028 0.028 0.028 0.028 ### 280 ### 63.3 -2.8
2024-Apr-17 Wed 0.028 0.028 0.028 0.028 ### 8,120 ### ### -2.8
2024-Apr-16 Tue 0.028 0.029 0.028 0.028 123,648 3,523 ### ### -2.8
2024-Apr-15 Mon 0.029 0.029 0.028 0.028 ### 4,275 -3.4 16.1 -2.8
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### 0 ###
2024-Apr-10 Wed ### ### ### ### 0 ###
2024-Apr-09 Tue ### ### ### ### 0 ###
2024-Apr-08 Mon ### ### ### ### 0 ###
2024-Apr-05 Fri 0.029 ### 0.029 ### ### 7,350 ### 94.6 ###
2024-Apr-04 Thu 0.029 0.029 0.029 0.029 0 ###
2024-Apr-03 Wed ### ### 0.029 0.029 11,948 352 ### 14.9 ###
2024-Apr-02 Tue ### ### ### ### 14,743 457 ### ### -3.2
2024-Mar-28 Thu ### ### ### ### 12,657 379 ### 57.5 -3.0
2024-Mar-27 Wed 0.029 0.029 0.029 0.029 ### 580 ### ### ###
2024-Mar-26 Tue ### ### ### ### 0 -3.0
2024-Mar-25 Mon ### ### ### ### ### 1,688 -3.2 14.5 -3.0
2024-Mar-22 Fri ### ### ### ### ### 1,650 ### 70.7 ###
2024-Mar-21 Thu ### ### ### ### 0 ###
2024-Mar-20 Wed ### ### ### ### 24,640 ### ### 71.9 ###
2024-Mar-19 Tue 0.029 ### 0.028 ### ### 8,278 ### ### ###
2024-Mar-18 Mon 0.027 0.027 0.027 0.027 ### 151 ### ### -2.7
2024-Mar-15 Fri 0.027 0.027 0.027 0.027 0 -2.7
2024-Mar-14 Thu ### ### 0.027 0.027 67,450 2,023 -18.2 0.9 -2.7
2024-Mar-13 Wed 0.028 ### 0.027 ### ### 2,582 ### ### ###
2024-Mar-12 Tue ### ### ### ### 68,529 2,124 ### ### ###
2024-Mar-11 Mon ### ### ### ### 0 -3.5
2024-Mar-08 Fri ### ### ### ### ### ### ### 65.8 -3.5
2024-Mar-07 Thu ### ### ### ### ### 5,250 ### ### -3.5
2024-Mar-06 Wed 0.028 0.028 0.028 0.028 81,786 ### ### ### -2.8
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon 0.027 ### 0.027 ### ### ### ### 98.1 ###
2024-Mar-01 Fri 0.027 0.027 0.027 0.027 ### 0 ### 63.7 -2.7
2024-Feb-29 Thu 0.027 0.027 0.027 0.027 ### 3,327 ### 61.6 -2.7
2024-Feb-28 Wed 0.028 0.028 0.028 0.028 0 -2.8
2024-Feb-27 Tue 0.026 0.0285 0.026 0.028 ### ### ### 97.0 -2.8
2024-Feb-26 Mon 0.027 0.027 0.027 0.027 0 -2.7
2024-Feb-23 Fri 0.027 0.027 0.027 0.027 0 -2.7
2024-Feb-22 Thu 0.027 0.027 0.027 0.027 0 -2.7
2024-Feb-21 Wed 0.027 0.027 0.027 0.027 107,177 ### ### 72.6 -2.7
2024-Feb-20 Tue 0.028 0.028 0.028 0.028 ### 2,240 ### 68.9 -2.8
2024-Feb-19 Mon 0.029 0.029 0.029 0.029 ### 7,250 ### 69.6 ###
2024-Feb-16 Fri 0.027 0.028 0.027 0.028 212,650 5,847 ### 85.7 -2.8
2024-Feb-15 Thu ### ### 0.027 0.028 ### 8,546 -9.7 2.7 -2.8
2024-Feb-14 Wed ### ### ### ### 71,785 2,225 ### 64.9 ###
2024-Feb-13 Tue ### ### ### ### 0 ###
2024-Feb-12 Mon ### ### ### ### ### 775 ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### 0 -3.4
2024-Feb-08 Thu ### ### ### ### 0 -3.4
2024-Feb-07 Wed ### ### ### ### 0 -3.4
2024-Feb-06 Tue ### ### ### ### 68,550 ### ### 67.5 -3.4
2024-Feb-05 Mon ### ### ### ### 111,750 3,687 ### ### ###
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 ###
2024-Feb-01 Thu ### ### ### ### 0 -3.4
2024-Jan-31 Wed ### ### ### ### ### 29,729 -2.9 16.7 -3.4
2024-Jan-30 Tue ### ### ### ### 0 -3.4
2024-Jan-29 Mon ### ### ### ### 293,843 ### ### ### -3.4
2024-Jan-25 Thu ### ### ### ### ### 2,124 -2.9 ### ###
2024-Jan-24 Wed ### ### ### ### 0 ###
2024-Jan-23 Tue ### ### ### ### ### 7 ### ### ###
2024-Jan-22 Mon ### ### ### ### 0 ###
2024-Jan-19 Fri ### ### ### ### 0 ###
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed ### ### ### ### ### 2,150 ### ### ###
2024-Jan-16 Tue ### ### ### ### ### 1,320 ### 76.6 ###
2024-Jan-15 Mon ### ### ### ### 0 ###
2024-Jan-12 Fri ### ### ### ### 0 ###
2024-Jan-11 Thu ### ### ### ### 0 ###
2024-Jan-10 Wed ### ### ### ### 91,821 3,076 ### ### ###
2024-Jan-09 Tue 0.028 0.028 0.028 0.028 0 -2.8
2024-Jan-08 Mon 0.028 0.028 0.028 0.028 0 -2.8
2024-Jan-05 Fri 0.028 0.028 0.028 0.028 0 -2.8
2024-Jan-04 Thu 0.028 0.028 0.028 0.028 0 -2.8
2024-Jan-03 Wed 0.028 0.028 0.028 0.028 101,641 2,845 ### ### -2.8
2024-Jan-02 Tue ### ### 0.026 0.029 340,643 ### ### ### ###
2023-Dec-29 Fri ### ### ### ### 17,647 ### ### ### -3.4
2023-Dec-28 Thu ### ### ### ### ### 3,270 -2.9 10.4 -3.4
2023-Dec-27 Wed ### ### ### ### 0 -3.4
2023-Dec-22 Fri ### ### ### ### 0 -3.4
2023-Dec-21 Thu ### ### ### ### 0 -3.4
2023-Dec-20 Wed ### ### ### ### 152,550 ### ### 3.3 -3.4
2023-Dec-19 Tue ### ### ### ### 0 -3.7
2023-Dec-18 Mon ### ### ### ### 0 -3.7
2023-Dec-15 Fri ### ### ### ### 0 -3.7
2023-Dec-14 Thu ### ### ### ### 0 -3.7
2023-Dec-13 Wed ### ### ### ### 0 -3.7
2023-Dec-12 Tue ### ### ### ### 0 -3.7
2023-Dec-11 Mon ### ### ### ### 0 -3.7
2023-Dec-08 Fri ### ### ### ### 0 -3.7
2023-Dec-07 Thu ### ### ### ### 0 -3.7
2023-Dec-06 Wed ### ### ### ### 0 -3.7
2023-Dec-05 Tue ### ### ### ### 0 -3.7
2023-Dec-04 Mon ### ### ### ### ### 5,556 ### 5.2 -3.7
2023-Dec-01 Fri ### ### ### ### 0 -3.8
2023-Nov-30 Thu ### ### ### ### 0 -3.8
2023-Nov-29 Wed ### ### ### ### 0 -3.8
2023-Nov-28 Tue ### ### ### ### 0 -3.8
2023-Nov-27 Mon ### ### ### ### 145,877 5,689 ### ### -3.8
2023-Nov-24 Fri ### ### ### ### 0 -4.0
2023-Nov-23 Thu ### ### ### ### ### 1,240 ### ### -4.0
2023-Nov-22 Wed ### ### ### ### 0 -4.0
2023-Nov-21 Tue ### ### ### ### 0 -4.0
2023-Nov-20 Mon ### ### ### ### 0 -4.0
2023-Nov-17 Fri 0.043 0.043 ### ### ### 1,344 -7.0 4.3 -4.0
2023-Nov-16 Thu 0.046 0.046 0.046 0.046 ### 224 ### 73.1 ###
2023-Nov-15 Wed ### ### ### ### 0 -4.0
2023-Nov-14 Tue 0.042 0.042 ### ### ### 1,640 ### 7.2 -4.0
2023-Nov-13 Mon 0.041 0.041 ### ### ### ### ### 21.1 -4.0
2023-Nov-10 Fri 0.041 0.041 0.041 0.041 2,674 ### ### 68.8 ###
2023-Nov-09 Thu ### ### ### ### 2,326 ### ### 70.6 -4.0
2023-Nov-08 Wed ### ### ### ### ### ### ### ### -4.0
2023-Nov-07 Tue ### ### ### ### 0 -4.0
2023-Nov-06 Mon ### ### ### ### ### ### ### ### -4.0
2023-Nov-03 Fri ### ### ### ### 47,821 ### ### 61.1 -3.8
2023-Nov-02 Thu ### ### ### ### 0 -3.4
2023-Nov-01 Wed ### ### ### ### 0 -3.4
2023-Oct-31 Tue ### ### ### ### 0 -3.4
2023-Oct-30 Mon ### ### ### ### 0 -3.4
2023-Oct-27 Fri ### ### ### ### 0 -3.4

Prev Section Enhanced    Basic Format Daily Prices for ICE    Bottom Next Section
Basic Prices for ICE

Server processing from 2024-04-20 02:28:29 thru 2024-04-20 02:28:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000