(ICO) INDCOR LIMITED home page...


Prev Section TOC    Company Info for ICO    Fundamental Next Section
Listing Code ICO
Listing Name INDCOR LIMITED
GICS Sector Energy
ISIN Name INDCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICO3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ICO .. Monday 6th December 2004

ICO is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICO
DATE ### 2020-09-29 ### ### 2004-10-29 2004-09-24
SHARE PRICE 0.47 ### 0.22
MARKET CAP 9158635.26 6625395.72 4287020.76
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) -0.159 -0.159 -0.159
EARNINGS YIELD% 0 0 0
DEBT EQUITY 38.2 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK
DIVPS 0 0 0
52 WK HI LAST% 0 76.47058824 172.7272727
52 WK LO LAST% 0 47.05882353 ###
ALLORDS DIVYIELD 3.84 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.26 15.44 15.2
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.385 ###
AUD 0.7647 ### 0.7075
ISSUED SHARES 19,486,458 19,486,458 19,486,458
DMI 25 ### 42
RS I5 49.27 ### ###
STOCH ### 30.5556 37.5
ADX ### 50 ###
MOV 10 0.4177 0.2878 0.2055
MOV 40 0.324 ### ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0.47 ### ###
LOWEST P ### ### ###
STDEV ### 0.0171 0.0089
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for ICO    Options Next Section

Score Company ICO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-09 10:10 GMT, Price
Closed at $0.44 		-3
Price range $0.002 -> $0.58, for Dates 2001-May-23 Wed -> 2004-Dec-06 Mon
 


Prev Section News    Options owned by ICO    Warrants Next Section

No OPTIONS for company (ICO) INDCOR LIMITED.

Prev Section Options    Warrants owned by ICO    Charting Next Section
No Warrants for company (ICO) INDCOR LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICO) INDCOR LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.58 103,678,375 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICO


Prev Section Weekly    Format Enhanced Daily Prices for ICO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICO) INDCOR LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.159
2005-Sep-16 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Sep-15 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Sep-14 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Sep-13 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Sep-12 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Jun-10 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Jun-09 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Jun-08 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Jun-07 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Jun-06 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Jun-03 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Jun-02 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Jun-01 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-May-31 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-May-30 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-May-27 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-May-26 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-May-25 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-May-24 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-May-23 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-May-20 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-May-19 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-May-18 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-May-17 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-May-16 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-May-13 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-May-12 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-May-11 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-May-10 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-May-09 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-May-06 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-May-05 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-May-04 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-May-03 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-May-02 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-29 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-28 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-27 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-26 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-22 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-21 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-20 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-19 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-18 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-15 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-14 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-13 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-12 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-11 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-08 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-07 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-06 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-05 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-04 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Apr-01 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-31 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-30 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-29 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-24 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-23 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-22 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-21 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-18 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-17 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-16 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-15 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-14 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-11 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-10 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-09 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-08 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-07 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-04 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-03 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-02 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Mar-01 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-28 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-25 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-24 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-23 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-22 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-21 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-18 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-17 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-16 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-15 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-14 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-11 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-10 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-09 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-08 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-07 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-04 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-03 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-02 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Feb-01 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-31 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-28 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-27 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-25 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-24 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-21 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-20 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-19 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-18 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-17 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-14 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-13 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-12 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-11 Tue 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-10 Mon 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-07 Fri 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-06 Thu 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-05 Wed 0.44 0.44 0.44 0.44 0 -2.8
2005-Jan-04 Tue 0.44 0.44 0.44 0.44 0 -2.8
2004-Dec-31 Fri 0.44 0.44 0.44 0.44 0 -2.8
2004-Dec-30 Thu 0.44 0.44 0.44 0.44 0 -2.8
2004-Dec-29 Wed 0.44 0.44 0.44 0.44 0 -2.8
2004-Dec-24 Fri 0.44 0.44 0.44 0.44 0 -2.8
2004-Dec-23 Thu 0.44 0.44 0.44 0.44 0 -2.8

Prev Section Enhanced    Basic Format Daily Prices for ICO    Bottom Next Section
Basic Prices for ICO

Server processing from 2024-04-20 11:45:41 thru 2024-04-20 11:45:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000