(IDL) INDUSTREA LIMITED home page...


Prev Section TOC    Company Info for IDL    Fundamental Next Section
Listing Code IDL
Listing Name INDUSTREA LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Dec 01 21:00:21 EST 2012
ISIN Name INDUSTREA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IDL7


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IDL .. Friday 16th November 2012

IDL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 01 21:00:21 EST 2012

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IDL
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 1.25 ### 0.925 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ### 0.8 ### ### ###
Price to Earnings (PE) Price/EPS 7.55 ### ### ### 7.42 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 1.25 ### ### ###
Year Low 1 ### 1.24 ### 0.89 ###
Net Profit Margin% 16.55 8.58 -0.89 8.58 8.58 16.55
Operating Margin% 23.7 ### 13.2 ### ### 23.7
Return on Avg Assets% ### ### -0.54 ### ### ###
Return on Avg Equity% 19.59 9.25 ### 9.25 9.25 19.59
No. Employees 29 29 29 29 29 29
52Week High ### ### 1.25 ### ### ###
52Week Low ### ### 1.24 ### 0.89 ###


Prev Section Fundamental    News for IDL    Options Next Section

Score Company IDL for Ownership
CtrLinksDateNewsScore
1 an 2012-12-03  2024-04-25 01:08 GMT, Price
Closed at $1.265 		-3
Price range $0.089 -> $1.6, for Dates 2006-Sep-29 Fri -> 2012-Nov-16 Fri
 


Prev Section News    Options owned by IDL    Warrants Next Section

No OPTIONS for company (IDL) INDUSTREA LIMITED.

Prev Section Options    Warrants owned by IDL    Charting Next Section
No Warrants for company (IDL) INDUSTREA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IDL) INDUSTREA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.089 79,745 ###
MAX ### ### 99.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IDL


Prev Section Weekly    Format Enhanced Daily Prices for IDL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IDL) INDUSTREA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.14
2012-Dec-03 Mon ### ### ### ### 0 9.0
2012-Nov-30 Fri ### ### ### ### 0 9.0
2012-Nov-29 Thu ### ### ### ### 0 9.0
2012-Nov-28 Wed ### ### ### ### 0 9.0
2012-Nov-27 Tue ### ### ### ### 0 9.0
2012-Nov-26 Mon ### ### ### ### 0 9.0
2012-Nov-23 Fri ### ### ### ### 0 9.0
2012-Nov-22 Thu ### ### ### ### 0 9.0
2012-Nov-21 Wed ### ### ### ### 0 9.0
2012-Nov-20 Tue ### ### ### ### 0 9.0
2012-Nov-19 Mon ### ### ### ### 0 9.0
2012-Nov-16 Fri ### 1.27 ### ### 3,730,650 ### ### ### 9.0
2012-Nov-15 Thu ### 1.27 ### ### 3,776,320 4,786,485 ### 75.1 9.0
2012-Nov-14 Wed ### 1.27 1.26 1.27 ### ### ### ### ###
2012-Nov-13 Tue ### 1.27 1.26 ### ### ### ### 82.3 9.0
2012-Nov-12 Mon 1.26 1.27 1.26 ### 12,775,220 16,160,653 ### 75.9 9.0
2012-Nov-09 Fri 1.26 ### 1.26 1.26 1,266,487 ### ### 65.6 9.0
2012-Nov-08 Thu 1.26 ### 1.26 1.26 ### ### ### 67.7 9.0
2012-Nov-07 Wed 1.26 ### 1.26 ### 4,123,283 5,205,644 ### 72.0 9.0
2012-Nov-06 Tue 1.26 ### 1.26 ### 321,185 ### ### ### 9.0
2012-Nov-05 Mon 1.26 ### 1.26 1.26 ### 2,612,380 ### ### 9.0
2012-Nov-02 Fri 1.26 ### 1.26 1.26 1,381,042 ### ### 72.6 9.0
2012-Nov-01 Thu 1.26 ### 1.26 1.26 8,069,270 10,187,453 ### ### 9.0
2012-Oct-31 Wed 1.25 ### 1.245 1.26 ### ### ### ### 9.0
2012-Oct-30 Tue 1.25 1.25 1.245 1.25 ### ### ### 76.2 8.9
2012-Oct-29 Mon 1.25 1.255 1.245 1.245 ### ### ### 28.1 8.9
2012-Oct-26 Fri 1.25 1.255 1.25 1.25 1,666,045 2,086,721 ### ### 8.9
2012-Oct-25 Thu 1.25 1.255 1.245 1.255 ### ### ### 75.6 9.0
2012-Oct-24 Wed 1.245 1.25 1.245 1.25 903,277 ### ### ### 8.9
2012-Oct-23 Tue 1.25 1.25 1.245 1.245 ### 10,159,521 ### 26.4 8.9
2012-Oct-22 Mon 1.25 1.25 1.245 1.25 ### ### ### ### 8.9
2012-Oct-19 Fri 1.245 1.25 1.245 1.25 656,626 819,140 ### 65.3 8.9
2012-Oct-18 Thu 1.245 1.252 1.245 1.25 ### 1,718,324 ### ### 8.9
2012-Oct-17 Wed 1.25 1.25 1.245 1.245 1,333,141 ### ### ### 8.9
2012-Oct-16 Tue 1.245 1.25 1.245 1.245 963,747 1,202,274 ### 74.2 8.9
2012-Oct-15 Mon 1.245 1.25 1.245 1.25 2,097,929 ### ### ### 8.9
2012-Oct-12 Fri 1.245 1.25 1.245 1.245 829,249 1,034,488 ### 67.4 8.9
2012-Oct-11 Thu 1.25 1.252 1.245 1.245 ### ### ### 27.6 8.9
2012-Oct-10 Wed 1.25 1.255 1.245 1.245 1,853,770 ### ### ### 8.9
2012-Oct-09 Tue 1.25 1.252 1.245 1.25 1,366,288 ### ### 65.1 8.9
2012-Oct-08 Mon 1.245 1.25 1.245 1.25 244,583 ### ### ### 8.9
2012-Oct-05 Fri 1.245 1.25 1.24 1.25 ### ### ### 65.4 8.9
2012-Oct-04 Thu 1.24 1.245 1.24 1.245 ### ### ### 71.1 8.9
2012-Oct-03 Wed 1.245 1.245 1.24 1.245 4,277,727 5,315,075 ### ### 8.9
2012-Oct-02 Tue 1.24 1.245 1.24 1.245 ### ### ### ### 8.9
2012-Oct-01 Mon 1.245 1.245 1.24 1.24 ### ### ### ### 8.9
2012-Sep-28 Fri 1.24 1.245 1.24 1.245 1,854,121 2,303,745 ### 70.3 8.9
2012-Sep-27 Thu 1.245 1.245 1.24 1.245 ### ### ### ### 8.9
2012-Sep-26 Wed 1.24 1.245 1.24 1.24 1,582,389 ### ### ### 8.9
2012-Sep-25 Tue 1.24 1.245 ### 1.24 2,966,988 ### ### 74.5 8.9
2012-Sep-24 Mon 1.24 1.24 ### ### ### ### ### ### ###
2012-Sep-21 Fri 1.24 1.242 ### ### ### 4,124,287 ### ### ###
2012-Sep-20 Thu 1.24 1.245 ### 1.24 ### 8,404,054 ### 72.0 8.9
2012-Sep-19 Wed 1.24 1.245 ### 1.24 ### 11,815,349 ### 65.8 8.9
2012-Sep-18 Tue 1.24 1.24 ### 1.24 10,608,376 ### ### 69.2 8.9
2012-Sep-17 Mon 1.24 1.25 ### 1.24 ### 25,968,784 ### 72.6 8.9
2012-Sep-14 Fri 1.225 ### 1.225 ### 1,156,121 1,422,028 ### ### ###
2012-Sep-13 Thu 1.22 1.22 ### ### ### 20,027,140 ### ### 8.7
2012-Sep-12 Wed 1.22 1.225 ### ### 3,313,229 ### ### ### 8.7
2012-Sep-11 Tue 1.21 1.22 1.21 ### ### ### ### ### 8.7
2012-Sep-10 Mon 1.21 1.22 1.21 1.21 ### ### ### 72.1 8.6
2012-Sep-07 Fri ### 1.225 ### 1.21 ### ### 1.3 ### 8.6
2012-Sep-06 Thu 1.21 1.21 ### 1.185 ### 14,418,982 ### 14.7 8.5
2012-Sep-05 Wed 1.23 ### ### 1.21 ### ### -1.6 26.5 8.6
2012-Sep-04 Tue ### 1.24 1.225 1.225 ### ### ### 29.8 8.8
2012-Sep-03 Mon ### ### 1.23 ### ### ### ### ### ###
2012-Aug-31 Fri 1.24 1.24 1.23 ### 4,374,754 5,402,821 ### ### ###
2012-Aug-30 Thu 1.24 1.245 1.23 1.24 ### ### ### ### 8.9
2012-Aug-29 Wed 1.25 1.25 1.24 1.24 ### ### ### 26.2 8.9
2012-Aug-28 Tue 1.245 1.25 1.245 1.25 620,623 774,227 ### ### 8.9
2012-Aug-27 Mon 1.25 1.255 1.24 1.245 1,498,244 1,869,059 ### ### 8.9
2012-Aug-24 Fri 1.25 1.255 1.25 1.255 ### 1,259,685 ### ### 9.0
2012-Aug-23 Thu 1.25 1.255 1.25 1.25 ### ### ### 66.9 8.9
2012-Aug-22 Wed 1.255 1.255 1.25 1.255 ### ### ### ### 9.0
2012-Aug-21 Tue 1.25 1.255 1.25 1.255 ### ### ### ### 9.0
2012-Aug-20 Mon 1.25 1.255 1.25 1.25 2,775,178 ### ### 69.0 8.9
2012-Aug-17 Fri 1.25 1.255 1.25 1.25 ### 1,091,188 ### ### 8.9
2012-Aug-16 Thu 1.25 1.255 1.25 1.25 880,824 ### ### ### 8.9
2012-Aug-15 Wed 1.25 1.255 1.25 1.255 ### 1,046,049 ### 77.0 9.0
2012-Aug-14 Tue 1.25 1.255 1.25 1.255 ### ### ### 76.9 9.0
2012-Aug-13 Mon 1.255 1.255 1.25 1.255 ### ### ### 73.8 9.0
2012-Aug-10 Fri 1.255 1.255 1.25 1.255 1,103,483 ### ### ### 9.0
2012-Aug-09 Thu 1.25 1.255 1.25 1.255 ### 974,153 ### 73.4 9.0
2012-Aug-08 Wed 1.255 1.255 1.25 1.255 1,529,353 ### ### ### 9.0
2012-Aug-07 Tue 1.255 1.255 1.25 1.255 ### 759,472 ### ### 9.0
2012-Aug-06 Mon 1.255 1.255 1.25 1.255 705,926 884,172 ### 76.3 9.0
2012-Aug-03 Fri 1.255 1.255 1.25 1.255 2,049,672 ### ### ### 9.0
2012-Aug-02 Thu 1.255 1.255 1.25 1.255 ### ### ### 65.3 9.0
2012-Aug-01 Wed 1.25 1.26 1.25 1.255 5,577,872 7,000,229 ### ### 9.0
2012-Jul-30 Mon 1.255 1.26 1.255 1.255 1,135,450 1,427,828 ### 72.5 9.0
2012-Jul-27 Fri 1.26 1.26 1.25 1.26 ### 1,809,583 ### 67.4 9.0
2012-Jul-26 Thu 1.26 1.26 1.255 1.255 5,818,527 ### ### ### 9.0
2012-Jul-25 Wed ### ### 1.26 1.26 4,887,275 6,170,184 ### 26.7 9.0
2012-Jul-24 Tue ### ### 1.26 1.26 367,081 ### ### 30.1 9.0
2012-Jul-23 Mon 1.26 ### 1.26 1.26 ### ### ### ### 9.0
2012-Jul-20 Fri ### 1.27 1.26 1.26 ### ### ### 23.1 9.0
2012-Jul-19 Thu ### 1.275 1.26 1.275 5,723,445 ### ### 76.8 9.1
2012-Jul-18 Wed 1.26 ### 1.26 1.26 678,054 856,043 ### 78.9 9.0
2012-Jul-17 Tue ### ### 1.255 1.26 2,090,746 ### ### 22.3 9.0
2012-Jul-13 Fri 1.26 ### 1.26 ### ### 1,606,951 ### ### 9.0
2012-Jul-12 Thu ### ### 1.26 1.26 ### 573,928 ### ### 9.0
2012-Jul-11 Wed 1.275 1.275 1.255 1.26 ### ### -1.2 ### 9.0
2012-Jul-10 Tue 1.27 1.275 ### 1.27 1,740,084 ### ### ### ###
2012-Jul-09 Mon 1.27 1.275 1.27 1.27 ### ### ### 78.4 ###
2012-Jul-06 Fri 1.28 1.28 1.27 1.27 ### 1,375,078 -0.8 22.5 ###
2012-Jul-05 Thu 1.28 1.28 1.275 1.28 ### ### ### ### 9.1
2012-Jul-04 Wed 1.28 1.28 1.27 1.275 490,782 625,747 ### ### 9.1
2012-Jul-03 Tue 1.285 1.285 1.27 1.27 124,048 158,471 ### ### ###
2012-Jul-02 Mon 1.27 1.285 1.27 1.28 989,955 ### 0.8 ### 9.1
2012-Jun-29 Fri 1.27 ### ### 1.285 2,618,087 ### 1.2 64.4 9.2
2012-Jun-28 Thu 1.27 1.275 ### 1.275 ### ### ### 76.9 9.1
2012-Jun-27 Wed 1.27 1.27 ### ### 1,511,949 ### ### ### 9.0
2012-Jun-26 Tue 1.27 1.27 ### ### 1,121,546 1,421,559 ### 33.0 9.0
2012-Jun-25 Mon 1.26 1.27 1.26 1.27 537,877 ### ### 85.7 ###
2012-Jun-22 Fri ### 1.27 1.26 1.27 2,519,220 ### ### 77.2 ###
2012-Jun-21 Thu ### ### 1.26 1.26 1,598,556 2,018,176 ### 35.7 9.0
2012-Jun-20 Wed 1.26 ### 1.26 1.26 ### 1,256,821 ### 76.4 9.0
2012-Jun-19 Tue 1.26 ### 1.26 1.26 ### 1,510,722 ### 74.0 9.0
2012-Jun-18 Mon 1.26 1.26 1.255 1.26 2,268,173 2,852,227 ### ### 9.0
2012-Jun-15 Fri 1.255 1.26 1.255 1.255 564,747 ### ### ### 9.0

Prev Section Enhanced    Basic Format Daily Prices for IDL    Bottom Next Section
Basic Prices for IDL

Server processing from 2024-04-25 17:14:39 thru 2024-04-25 17:14:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000