(IDO) INDO MINES LIMITED home page...
TOC    Company Info for IDO    Fundamental
Listing Code
| IDO
|
Listing Name
| INDO MINES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Aug 24 18:52:49 AEST 2018
|
ISIN Name
| INDO MINES LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IDO1 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for IDO .. Tuesday 21st August 2018
IDO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 24 18:52:49 AEST 2018
Company    Fundamental Data    News
More Historic Detail for Company IDO
DATE |
2018-08-23 |
### |
### |
### |
2017-03-28 |
### |
SHARE PRICE |
|
|
|
|
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
0 |
0 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
### |
### |
Return on Avg Equity% |
|
|
|
|
### |
### |
No. Employees |
|
|
|
|
49 |
49 |
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
0 |
0 |
Fundamental    News for IDO    Options
Score Company IDO for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2018-08-24 |   2024-02-28 07:43 GMT, Price Closed at $0.003
| 5 |
Price range $0.002 -> $1.55, for Dates 2006-Mar-10 Fri -> 2018-Aug-21 Tue   |
News    Options owned by IDO    Warrants
No OPTIONS for company (IDO) INDO MINES LIMITED.
Options    Warrants owned by IDO    Charting
No Warrants for company (IDO) INDO MINES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (IDO) INDO MINES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.55
| 12,413,583
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for IDO
Weekly    Format Enhanced Daily Prices for IDO    Basic
End of day Prices (Enhanced format), last 120 Days for (IDO) INDO MINES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.016 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| -0.2 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| ###
| 171
| ###
| 73.1
| -0.2 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.3
| -0.2 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,628
| ###
| ###
| -0.2 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -0.2 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.2 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| -0.2 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.3 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| -0.3 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 75.7
| -0.3 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 80
| ###
| 70.9
| -0.3 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 30,943
| 123
| ###
| 68.7
| -0.3 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
| ###
| 29
| ###
| 77.7
| -0.3 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| 227
| ###
| ###
| -0.3 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-22 Fri
| ###
| ###
| ###
| ###
| 2,944
| ###
| ###
| ###
| -0.3 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 53
| ###
| 0.4
| -0.3 |
2018-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
| 2,271
| ###
| ###
| ###
| -0.3 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 949
| ###
| ###
| -0.3 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| 3,727
| ###
| 63.6
| -0.3 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
| 2,250
| ###
| ###
| ###
| -0.3 |
2018-May-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2018-May-22 Tue
| ###
| ###
| ###
| ###
| ###
| 253
| ###
| 77.4
| -0.3 |
2018-May-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2 |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-May-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -0.6 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -0.8 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 750
| ###
| ###
| 70.7
| -0.9 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
| 171,187
| 3,423
| ###
| 65.3
| -1.3 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2018-Apr-11 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -1.4 |
2018-Apr-10 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 550
| ###
| 65.0
| -1.4 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 346,071
| 6,921
| ###
| ###
| -1.3 |
2018-Apr-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2018-Apr-04 Wed
| 0.021
| 0.021
| ###
| 0.021
| ###
| ###
| ###
| ###
| -1.3 |
2018-Apr-03 Tue
| ###
| 0.021
| ###
| ###
| ###
| 25,625
| ###
| ###
| -1.3 |
2018-Mar-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.1
| -1.3 |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 19,841
| ###
| ###
| -1.3 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.3
| -1.3 |
2018-Mar-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -1.3 |
2018-Mar-15 Thu
| ###
| ###
| ###
| ###
| ###
| 1,520
| ###
| 68.1
| -1.2 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -1.3 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.1
| -1.3 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.2 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
| ###
| 9,945
| ###
| ###
| -1.2 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| ###
| 2,184
| ###
| ###
| -1.3 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
Enhanced    Basic Format Daily Prices for IDO    Bottom
Basic Prices for IDO
Server processing from 2024-04-25 19:35:09 thru 2024-04-25 19:35:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|