Listing Code | IFM |
Listing Name | INFOMEDIA LTD |
GICS Sector | Software & Services |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | INFOMEDIA LTD |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000IFM0 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 1.75 | ### | 1.375 | ### | 1.46 | 1.58 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ### | 63.22 | ### | 56.5 | 57.48 | 62.2 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-02 01:38 GMT, Price Closed at $1.65 | -1 |
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2020-03-20 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
||||
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
||||
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2.15c AUD 0.01505 FRANKED 30% CTR NIL CFI D 70 %Percentage Franked   |
||||
5 | < an > | 2019-09-25 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
||||
6 | < an > | 2019-08-26 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
||||
7 | < an > | 2019-08-23 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
||||
8 | < an > | 2019-04-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
||||
9 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
||||
10 | < an > | 2019-03-01 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1.75c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked   |
||||
11 | < an > | 2018-09-10 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
12 | < an > | 2018-08-22 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
||||
13 | < an | 2018-08-21 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1.7c 1.7C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked   |
News    Options owned by IFM    Warrants
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
---|---|---|---|---|---|---|---|---|---|---|
1 | IFMJOB | ### | Instalment MINI | ### | 1 | 1.0372 | A | CITIWARRANTS | COR |
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-23 Tue | 1.645 | 1.675 | 1.625 | ### | ### | ### | 1.5 | 81.9 | ### |
2024-Apr-22 Mon | ### | ### | ### | 1.655 | ### | ### | ### | 12.9 | ### |
2024-Apr-19 Fri | ### | 1.745 | ### | 1.7 | 330,379 | 564,122 | ### | ### | ### |
2024-Apr-18 Thu | 1.675 | 1.685 | 1.645 | ### | 996,474 | 1,659,129 | ### | 31.0 | ### |
2024-Apr-17 Wed | 1.625 | 1.675 | 1.625 | 1.675 | ### | ### | 3.1 | 88.1 | ### |
2024-Apr-16 Tue | ### | ### | ### | ### | 151,249 | 251,451 | -2.7 | 26.4 | 54.5 |
2024-Apr-15 Mon | 1.745 | 1.75 | ### | 1.655 | 1,400,557 | ### | -5.2 | 9.0 | ### |
2024-Apr-12 Fri | ### | 1.75 | ### | 1.745 | 93,746 | 161,243 | 1.7 | ### | ### |
2024-Apr-11 Thu | 1.725 | 1.755 | 1.72 | 1.725 | ### | 126,481 | ### | 59.9 | 57.5 |
2024-Apr-10 Wed | 1.75 | 1.79 | 1.74 | 1.785 | 287,826 | ### | ### | ### | 59.5 |
2024-Apr-09 Tue | 1.72 | 1.75 | 1.71 | 1.75 | 1,128,120 | 1,951,647 | 1.7 | 80.7 | ### |
2024-Apr-08 Mon | 1.79 | 1.79 | 1.71 | ### | 523,022 | 915,288 | ### | 10.8 | ### |
2024-Apr-05 Fri | 1.76 | ### | 1.76 | 1.78 | ### | ### | ### | ### | ### |
2024-Apr-04 Thu | ### | ### | ### | 1.775 | ### | ### | ### | 70.1 | ### |
2024-Apr-03 Wed | 1.79 | 1.79 | ### | 1.77 | 370,574 | ### | ### | 32.8 | 59.0 |
2024-Apr-02 Tue | 1.78 | 1.8 | 1.77 | 1.8 | ### | 945,584 | 1.1 | ### | ### |
2024-Mar-28 Thu | 1.78 | ### | 1.755 | 1.78 | ### | 761,176 | ### | 57.5 | ### |
2024-Mar-27 Wed | 1.8 | 1.8 | 1.75 | 1.775 | ### | ### | -1.4 | 20.4 | ### |
2024-Mar-26 Tue | 1.78 | 1.78 | 1.745 | ### | ### | 301,725 | -0.8 | ### | ### |
2024-Mar-25 Mon | 1.74 | 1.785 | 1.74 | ### | ### | ### | ### | ### | ### |
2024-Mar-22 Fri | 1.71 | 1.74 | 1.7 | ### | ### | ### | ### | 82.1 | ### |
2024-Mar-21 Thu | ### | 1.74 | ### | ### | ### | 1,558,088 | 2.1 | 79.3 | ### |
2024-Mar-20 Wed | ### | ### | ### | ### | 824,556 | 1,364,640 | ### | 84.0 | 56.0 |
2024-Mar-19 Tue | ### | ### | ### | ### | 1,874,671 | 3,065,087 | ### | ### | ### |
2024-Mar-18 Mon | 1.6125 | 1.655 | 1.59 | ### | 9,396,642 | 15,246,051 | ### | 74.0 | 54.0 |
2024-Mar-15 Fri | 1.625 | 1.645 | 1.575 | ### | ### | 7,418,656 | ### | ### | ### |
2024-Mar-14 Thu | ### | ### | ### | ### | 284,027 | 464,384 | ### | ### | 54.0 |
2024-Mar-13 Wed | ### | ### | 1.59 | ### | ### | ### | ### | ### | ### |
2024-Mar-12 Tue | ### | ### | 1.625 | 1.625 | ### | ### | ### | 17.8 | ### |
2024-Mar-11 Mon | ### | ### | ### | 1.655 | ### | 237,784 | ### | ### | ### |
2024-Mar-08 Fri | ### | 1.645 | ### | 1.645 | ### | 1,006,628 | 1.9 | ### | ### |
2024-Mar-07 Thu | ### | ### | 1.585 | ### | 3,186,877 | 5,154,773 | ### | 18.8 | 53.5 |
2024-Mar-06 Wed | ### | ### | 1.58 | ### | 577,058 | 926,178 | 1.6 | 79.8 | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | 978,485 | ### | ### | ### | 54.5 |
2024-Mar-04 Mon | ### | 1.675 | ### | ### | ### | 537,258 | ### | ### | 55.5 |
2024-Mar-01 Fri | ### | 1.655 | ### | ### | 257,159 | 418,526 | 3.1 | ### | 55.0 |
2024-Feb-29 Thu | ### | ### | 1.585 | ### | ### | 1,361,120 | ### | 61.6 | ### |
2024-Feb-28 Wed | ### | ### | 1.58 | ### | 351,572 | 564,273 | -0.9 | 26.1 | ### |
2024-Feb-27 Tue | ### | ### | 1.59 | ### | 204,655 | ### | ### | ### | 54.0 |
2024-Feb-26 Mon | ### | ### | 1.57 | 1.59 | 107,548 | 173,152 | ### | ### | 53.0 |
2024-Feb-23 Fri | ### | ### | 1.655 | ### | ### | 445,155 | ### | ### | 56.0 |
2024-Feb-22 Thu | 1.675 | 1.745 | ### | ### | ### | ### | ### | 22.4 | 55.0 |
2024-Feb-21 Wed | 1.525 | ### | 1.525 | ### | 2,859,153 | 4,596,088 | ### | 96.7 | ### |
2024-Feb-20 Tue | 1.48 | 1.54 | 1.45 | 1.525 | ### | 5,235,787 | 3.0 | ### | ### |
2024-Feb-19 Mon | 1.51 | 1.525 | 1.48 | 1.49 | 96,171 | ### | -1.3 | ### | ### |
2024-Feb-16 Fri | 1.46 | 1.53 | 1.425 | 1.53 | ### | 256,344 | ### | ### | 51.0 |
2024-Feb-15 Thu | 1.43 | 1.46 | 1.425 | ### | 195,553 | 282,085 | 0.4 | 68.2 | ### |
2024-Feb-14 Wed | ### | 1.45 | ### | 1.43 | 86,128 | 122,947 | 1.8 | 78.6 | ### |
2024-Feb-13 Tue | 1.5 | 1.52 | ### | 1.44 | ### | ### | ### | 12.1 | 48.0 |
2024-Feb-12 Mon | 1.42 | 1.49 | 1.42 | 1.49 | 65,127 | 94,759 | ### | 93.6 | ### |
2024-Feb-09 Fri | 1.46 | 1.46 | 1.42 | 1.42 | 44,058 | 63,443 | -2.7 | 14.3 | ### |
2024-Feb-08 Thu | 1.45 | 1.46 | 1.44 | 1.46 | ### | 271,425 | ### | 73.6 | ### |
2024-Feb-07 Wed | 1.44 | 1.46 | 1.44 | 1.455 | 171,972 | 249,359 | 1.0 | ### | 48.5 |
2024-Feb-06 Tue | 1.41 | 1.44 | ### | 1.44 | 61,077 | 86,882 | 2.1 | 84.2 | 48.0 |
2024-Feb-05 Mon | ### | ### | 1.4 | ### | 19,574 | 27,550 | ### | ### | ### |
2024-Feb-02 Fri | ### | ### | ### | ### | 109,679 | 154,373 | ### | 78.6 | ### |
2024-Feb-01 Thu | ### | 1.42 | ### | 1.385 | 217,255 | 303,070 | -2.1 | ### | ### |
2024-Jan-31 Wed | ### | 1.425 | ### | 1.425 | 172,458 | 239,285 | 4.8 | 92.5 | 47.5 |
2024-Jan-30 Tue | 1.375 | ### | ### | 1.375 | ### | ### | ### | ### | ### |
2024-Jan-29 Mon | 1.41 | 1.41 | ### | 1.385 | 137,543 | 191,872 | -1.8 | ### | ### |
2024-Jan-25 Thu | ### | ### | 1.375 | 1.41 | 93,355 | ### | -1.7 | 18.2 | 47.0 |
2024-Jan-24 Wed | 1.42 | 1.44 | ### | ### | ### | 627,188 | 1.1 | 77.4 | ### |
2024-Jan-23 Tue | ### | 1.42 | 1.4 | 1.41 | 45,021 | 63,479 | 0.4 | ### | 47.0 |
2024-Jan-22 Mon | 1.4 | 1.4175 | 1.4 | ### | 33,040 | 46,545 | 0.4 | 76.8 | ### |
2024-Jan-19 Fri | 1.425 | 1.425 | 1.385 | ### | 46,053 | ### | -2.5 | ### | ### |
2024-Jan-18 Thu | ### | ### | ### | 1.42 | 634,278 | ### | ### | ### | ### |
2024-Jan-17 Wed | 1.445 | 1.455 | 1.43 | 1.44 | ### | 210,626 | -0.3 | ### | 48.0 |
2024-Jan-16 Tue | 1.43 | 1.46 | 1.43 | 1.45 | 56,946 | 82,286 | ### | ### | ### |
2024-Jan-15 Mon | 1.47 | 1.47 | 1.425 | 1.45 | 86,540 | ### | ### | 27.5 | ### |
2024-Jan-12 Fri | ### | 1.47 | ### | 1.47 | 232,676 | 332,726 | 5.8 | 93.5 | 49.0 |
2024-Jan-11 Thu | 1.43 | 1.485 | ### | ### | 467,283 | ### | ### | 14.1 | ### |
2024-Jan-10 Wed | ### | 1.46 | ### | 1.45 | 204,079 | ### | ### | ### | ### |
2024-Jan-09 Tue | 1.4 | 1.42 | ### | ### | 2,396,543 | ### | ### | 29.6 | ### |
2024-Jan-08 Mon | ### | 1.4 | ### | 1.4 | 176,683 | 241,172 | ### | 93.1 | ### |
2024-Jan-05 Fri | ### | ### | 1.355 | ### | 149,672 | ### | -2.2 | ### | ### |
2024-Jan-04 Thu | ### | ### | 1.385 | ### | ### | 56,840 | ### | 76.7 | ### |
2024-Jan-03 Wed | 1.425 | 1.425 | ### | 1.4 | 132,627 | ### | -1.8 | 24.4 | ### |
2024-Jan-02 Tue | 1.445 | 1.46 | 1.425 | ### | 260,743 | 376,121 | ### | ### | ### |
2023-Dec-29 Fri | 1.485 | 1.485 | 1.43 | 1.44 | ### | ### | ### | 8.5 | 48.0 |
2023-Dec-28 Thu | ### | 1.5 | ### | ### | ### | ### | ### | 62.7 | ### |
2023-Dec-27 Wed | ### | 1.51 | 1.455 | ### | 68,948 | ### | -2.7 | 13.0 | ### |
2023-Dec-22 Fri | ### | ### | 1.46 | ### | 56,152 | 83,245 | ### | 86.7 | ### |
2023-Dec-21 Thu | 1.475 | 1.485 | 1.45 | 1.485 | 88,973 | ### | 0.7 | 75.2 | 49.5 |
2023-Dec-20 Wed | 1.54 | 1.54 | 1.47 | 1.485 | ### | 151,883 | -3.6 | ### | 49.5 |
2023-Dec-19 Tue | 1.47 | 1.545 | 1.445 | 1.54 | 1,240,180 | ### | ### | 91.1 | ### |
2023-Dec-18 Mon | 1.42 | 1.455 | 1.42 | 1.45 | ### | 594,249 | ### | ### | ### |
2023-Dec-15 Fri | 1.48 | 1.5 | 1.42 | 1.455 | 340,152 | 496,621 | -1.7 | 22.0 | 48.5 |
2023-Dec-14 Thu | 1.475 | ### | 1.455 | 1.48 | 588,671 | 868,289 | ### | ### | ### |
2023-Dec-13 Wed | ### | ### | ### | ### | ### | 186,076 | -2.7 | 17.1 | ### |
2023-Dec-12 Tue | 1.57 | 1.59 | ### | ### | 188,970 | ### | -4.1 | 14.3 | ### |
2023-Dec-11 Mon | 1.57 | 1.57 | 1.55 | 1.57 | 89,650 | 139,854 | ### | 73.3 | ### |
2023-Dec-08 Fri | 1.57 | 1.625 | 1.555 | 1.56 | ### | 346,154 | ### | ### | 52.0 |
2023-Dec-07 Thu | 1.455 | 1.56 | 1.45 | 1.56 | 8,717,876 | ### | ### | ### | 52.0 |
2023-Dec-06 Wed | 1.475 | 1.49 | 1.44 | 1.455 | 62,347 | ### | -1.4 | 20.4 | 48.5 |
2023-Dec-05 Tue | 1.5 | 1.5 | 1.445 | 1.485 | 58,740 | ### | ### | ### | 49.5 |
2023-Dec-04 Mon | 1.475 | 1.5 | 1.45 | 1.45 | ### | ### | ### | 25.5 | ### |
2023-Dec-01 Fri | 1.45 | 1.5075 | 1.45 | 1.46 | ### | ### | ### | ### | ### |
2023-Nov-30 Thu | ### | 1.52 | 1.4775 | 1.49 | ### | 229,323 | -1.7 | ### | ### |
2023-Nov-29 Wed | 1.52 | 1.52 | 1.48 | 1.48 | ### | ### | ### | ### | ### |
2023-Nov-28 Tue | 1.5 | 1.51 | 1.475 | ### | 71,540 | 106,773 | ### | 67.1 | ### |
2023-Nov-27 Mon | 1.49 | ### | 1.475 | 1.485 | 508,658 | ### | ### | 44.4 | 49.5 |
2023-Nov-24 Fri | ### | 1.52 | 1.485 | ### | ### | ### | -1.3 | ### | ### |
2023-Nov-23 Thu | ### | 1.53 | 1.48 | ### | ### | ### | ### | 83.3 | 50.5 |
2023-Nov-22 Wed | 1.41 | 1.5 | 1.41 | ### | ### | 390,840 | 6.0 | ### | ### |
2023-Nov-21 Tue | ### | 1.4625 | ### | ### | ### | ### | ### | 86.5 | ### |
2023-Nov-20 Mon | 1.52 | 1.52 | 1.42 | 1.42 | ### | ### | -6.6 | ### | ### |
2023-Nov-17 Fri | 1.52 | ### | ### | 1.475 | 298,954 | ### | ### | 13.4 | ### |
2023-Nov-16 Thu | 1.47 | 1.52 | 1.47 | 1.52 | 462,421 | ### | ### | ### | ### |
2023-Nov-15 Wed | 1.5 | 1.5275 | 1.475 | 1.475 | ### | 199,829 | ### | 22.6 | ### |
2023-Nov-14 Tue | 1.46 | 1.5 | 1.44 | 1.47 | ### | 407,929 | 0.7 | 70.9 | 49.0 |
2023-Nov-13 Mon | 1.53 | 1.53 | 1.47 | 1.49 | ### | ### | ### | ### | ### |
2023-Nov-10 Fri | 1.455 | 1.485 | ### | 1.46 | 155,686 | ### | 0.3 | ### | ### |
2023-Nov-09 Thu | 1.55 | 1.55 | 1.4225 | 1.455 | ### | 367,857 | -6.1 | 7.5 | 48.5 |
2023-Nov-08 Wed | ### | 1.55 | ### | 1.55 | 603,145 | ### | 9.5 | ### | ### |
2023-Nov-07 Tue | 1.45 | 1.47 | ### | 1.44 | 284,480 | ### | ### | ### | 48.0 |
2023-Nov-06 Mon | ### | 1.48 | 1.375 | ### | ### | ### | 4.0 | ### | ### |
2023-Nov-03 Fri | 1.47 | 1.49 | 1.445 | 1.46 | 69,877 | 102,544 | -0.7 | 25.6 | ### |
2023-Nov-02 Thu | 1.47 | ### | ### | 1.475 | ### | ### | 0.3 | ### | ### |
2023-Nov-01 Wed | ### | 1.49 | 1.425 | 1.455 | 201,353 | 293,471 | ### | ### | 48.5 |
2023-Oct-31 Tue | 1.42 | 1.44 | 1.4 | 1.43 | 160,178 | 227,452 | ### | ### | ### |