(IGP) INVESTOR GROUP LIMITED home page - Stock Trading Printable OzSuper

(IGP) INVESTOR GROUP LIMITED home page...

TOC Company Info for IGP Fundamental

Listing Code	IGP
Listing Name	INVESTOR GROUP LIMITED
GICS Sector	Diversified Financials
ISIN Name	INVESTOR GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000IGP1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IGP .. Wednesday 26th October 2005

IGP is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company IGP

DATE	###	2020-09-29	###	###	2005-09-23	###
SHARE PRICE				4.8	###	###
MARKET CAP				352481731.2	###	362028111.4
DIVIDEND YIELD				###	2.525252525	2.53
Price to Earnings (PE) Price/EPS				###	###	29
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				###	###	3.44
DEBT EQUITY				###	###	###
Net Tangible Assets (NTA)				###	###	###
DIV COVER				###	###	###
SHARE PRICE NTA				###	###	###
CVGI				###	###	20.49
FRANK				###	###	###
DIVPS				12.5	12.5	12.5
52 WK HI LAST%				###	###	2.43
52 WK LO LAST%				###	29.29292929	###
ALLORDS DIVYIELD				3.7	3.74	3.8
DIV YIELD ALLORDS DIV YIELD				###	-1.214747475	-1.26
ALLORDS PE				###	15.8	15.23
PE ALLORDSPE				###	###	13.77
EARNINGS YIELD BOND RATE				###	###	-1.85
DIV YIELD BONDRATE				###	-2.644747475	-2.76
10 YEAR BOND YIELD				###	###	###
AUD				0.759	0.76	0.76
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				5	5	5
LOWEST				1.4	1.4	###
DIVIDEND DATE EX				2005-03-29	###	###
DIVIDEND DATE PAY				###	###	###
DIVIDEND AMOUNT				0.055	###	###
DIVIDEND FRANKING				###	###	###
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for IGP Options

Score Company IGP for Ownership

Ctr	Links	Date	News	Score
1	an	2005-10-26	^{2024-02-22 13:53 GMT,} Price Closed at $4.95	-5
Price range $0.35 -> $5.05, for Dates 1998-Apr-06 Mon -> 2005-Oct-26 Wed

News Options owned by IGP Warrants

No OPTIONS for company (IGP) INVESTOR GROUP LIMITED.

Options Warrants owned by IGP Charting

No Warrants for company (IGP) INVESTOR GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (IGP) INVESTOR GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	1,383,149	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IGP

Weekly Format Enhanced Daily Prices for IGP Basic

End of day Prices (Enhanced format),

last 120 Days for (IGP) INVESTOR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.17
2005-Oct-26 Wed	###	###	###	###	###	###	###	###	29.1
2005-Oct-25 Tue	###	###	###	###	###	###	###	72.2	29.1
2005-Oct-24 Mon	###	###	###	###	###	###	###	###	29.1
2005-Oct-21 Fri	###	###	###	###	331,043	1,632,041	###	###	29.1
2005-Oct-20 Thu	4.87	###	4.87	###	227,152	###	###	83.8	###
2005-Oct-19 Wed	4.81	4.86	4.81	4.86	132,354	###	1.0	###	28.6
2005-Oct-18 Tue	4.76	4.76	4.76	4.76	###	###	###	###	28.0
2005-Oct-17 Mon	4.8	4.8	4.76	4.76	###	31,729	###	25.9	28.0
2005-Oct-14 Fri	4.75	4.8	4.73	4.8	10,751	51,228	1.1	81.6	28.2
2005-Oct-13 Thu	4.86	4.86	4.72	4.76	###	357,027	-2.1	18.6	28.0
2005-Oct-12 Wed	###	###	4.87	4.88	28,786	###	###	###	28.7
2005-Oct-11 Tue	4.85	###	4.84	###	32,546	###	###	80.6	###
2005-Oct-10 Mon	4.82	4.85	4.81	4.84	###	97,155	###	71.3	###
2005-Oct-07 Fri	4.84	4.84	4.8	4.8	22,654	###	-0.8	###	28.2
2005-Oct-06 Thu	4.88	4.89	4.83	4.83	37,974	184,553	-1.0	###	###
2005-Oct-05 Wed	###	###	###	###	515,087	###	###	39.7	###
2005-Oct-04 Tue	###	###	###	###	###	710,871	###	71.7	29.0
2005-Oct-03 Mon	###	###	###	###	9,656	###	###	28.8	29.0
2005-Sep-30 Fri	###	###	###	###	###	###	###	67.7	29.1
2005-Sep-29 Thu	###	###	###	###	36,821	182,448	###	65.2	29.1
2005-Sep-28 Wed	###	###	###	###	###	###	###	75.7	29.1
2005-Sep-27 Tue	###	###	###	###	10,540	###	###	###	29.0
2005-Sep-26 Mon	###	###	###	###	10,670	###	###	65.4	29.1
2005-Sep-23 Fri	###	###	###	###	###	###	###	66.1	29.1
2005-Sep-22 Thu	###	###	###	###	###	100,477	###	65.0	29.1
2005-Sep-21 Wed	###	###	###	###	###	67,252	###	32.1	29.1
2005-Sep-20 Tue	###	###	###	###	###	###	###	65.6	29.1
2005-Sep-19 Mon	###	###	###	###	###	398,648	###	76.7	29.2
2005-Sep-16 Fri	4.85	###	4.85	###	###	###	###	73.9	###
2005-Sep-15 Thu	4.85	4.85	4.85	4.85	###	63,049	###	###	###
2005-Sep-14 Wed	4.83	4.85	4.82	4.85	###	###	###	###	###
2005-Sep-13 Tue	4.83	4.86	4.8	4.8	###	###	-0.6	###	28.2
2005-Sep-12 Mon	###	###	4.83	4.86	###	###	###	16.5	28.6
2005-Sep-09 Fri	###	###	4.83	###	###	74,024	###	28.3	29.1
2005-Sep-08 Thu	5	5	4.82	###	###	###	###	###	29.2
2005-Sep-07 Wed	5	5	###	###	###	###	###	25.2	29.2
2005-Sep-06 Tue	5	5	###	###	20,750	103,646	###	###	29.4
2005-Sep-05 Mon	###	5	###	5	###	###	###	###	###
2005-Sep-02 Fri	###	###	4.87	###	###	399,671	###	72.2	29.2
2005-Sep-01 Thu	4.85	###	4.84	###	###	1,079,775	1.9	80.9	29.1
2005-Aug-31 Wed	4.89	###	4.8	4.85	88,540	###	###	25.0	###
2005-Aug-30 Tue	###	###	###	###	252,241	1,241,025	###	25.5	###
2005-Aug-29 Mon	###	###	###	###	###	68,541	###	###	###
2005-Aug-26 Fri	###	###	4.88	###	160,228	790,725	###	###	29.0
2005-Aug-25 Thu	###	###	###	###	###	184,973	###	###	29.3
2005-Aug-24 Wed	###	###	4.87	###	###	222,352	###	###	###
2005-Aug-23 Tue	5	5	###	###	43,251	###	###	###	29.4
2005-Aug-22 Mon	###	###	###	###	11,080	55,122	###	###	29.4
2005-Aug-19 Fri	###	###	###	5	###	1,164,488	###	###	###
2005-Aug-18 Thu	###	###	###	5	###	3,980,325	###	###	###
2005-Aug-17 Wed	4.78	###	4.78	###	###	528,471	###	###	29.0
2005-Aug-16 Tue	4.7	4.79	4.7	4.77	164,954	###	1.5	80.6	28.1
2005-Aug-15 Mon	4.73	4.74	4.7	4.7	###	261,020	###	###	27.6
2005-Aug-12 Fri	4.73	4.73	4.7	4.73	###	194,753	###	68.6	###
2005-Aug-11 Thu	4.7	4.75	###	4.7	###	384,859	###	62.9	27.6
2005-Aug-10 Wed	###	4.7	###	###	138,579	646,471	0.6	72.9	###
2005-Aug-09 Tue	###	###	###	###	35,785	165,147	-0.6	26.5	27.1
2005-Aug-08 Mon	4.58	###	4.55	###	###	###	###	###	27.1
2005-Aug-05 Fri	4.55	###	4.55	4.55	94,447	###	###	###	26.8
2005-Aug-04 Thu	4.55	4.55	4.54	4.55	8,683	###	###	###	26.8
2005-Aug-03 Wed	4.59	4.59	4.55	4.58	20,942	###	###	35.8	###
2005-Aug-02 Tue	###	###	4.59	4.59	9,655	###	###	24.9	27.0
2005-Aug-01 Mon	4.58	###	4.58	###	###	###	###	75.0	27.1
2005-Jul-29 Fri	4.58	###	4.55	4.59	43,056	196,981	###	###	27.0
2005-Jul-28 Thu	###	###	4.5	4.58	69,245	###	###	34.0	###
2005-Jul-27 Wed	4.59	###	4.59	###	85,546	395,222	###	69.4	27.1
2005-Jul-26 Tue	4.45	4.55	4.45	4.55	257,870	###	2.2	85.3	26.8
2005-Jul-25 Mon	4.43	4.5	4.43	4.43	###	53,423	###	###	26.1
2005-Jul-22 Fri	4.44	4.46	4.43	4.43	31,324	###	-0.2	28.0	26.1
2005-Jul-21 Thu	4.5	4.5	4.45	4.45	607,158	###	###	###	###
2005-Jul-20 Wed	4.5	4.5	4.46	4.47	###	###	###	24.8	26.3
2005-Jul-19 Tue	4.42	4.5	4.42	4.49	9,255	41,277	1.6	###	###
2005-Jul-18 Mon	###	4.4	###	4.4	29,751	###	1.1	###	25.9
2005-Jul-15 Fri	###	###	###	###	###	###	-0.5	###	25.6
2005-Jul-14 Thu	###	###	###	###	###	270,755	###	67.1	25.7
2005-Jul-13 Wed	###	###	###	###	5,240	22,872	0.2	###	25.7
2005-Jul-12 Tue	4.4	4.4	###	###	###	101,224	###	###	25.6
2005-Jul-11 Mon	4.46	4.46	4.4	4.4	8,082	###	-1.3	18.8	25.9
2005-Jul-08 Fri	4.4	4.46	4.4	4.45	###	###	###	###	###
2005-Jul-07 Thu	###	4.4	###	4.4	10,646	46,576	1.1	82.1	25.9
2005-Jul-06 Wed	###	###	###	###	20,728	90,270	###	###	25.6
2005-Jul-05 Tue	###	###	###	###	###	78,689	###	###	###
2005-Jul-04 Mon	4.4	4.4	###	###	###	###	###	###	###
2005-Jul-01 Fri	4.55	4.55	4.4	4.4	###	79,050	###	5.9	25.9
2005-Jun-30 Thu	4.57	###	4.5	###	###	###	0.7	###	27.1
2005-Jun-29 Wed	4.55	4.57	4.5	4.57	22,324	###	0.4	###	26.9
2005-Jun-28 Tue	4.5	4.55	4.5	4.55	###	13,271	###	###	26.8
2005-Jun-27 Mon	4.5	###	4.4	4.4	58,525	###	-2.2	###	25.9
2005-Jun-24 Fri	4.5	4.55	4.5	4.55	###	###	###	###	26.8
2005-Jun-23 Thu	4.47	4.55	4.47	4.55	19,525	88,057	###	84.8	26.8
2005-Jun-22 Wed	4.5	4.5	4.47	4.47	15,185	###	###	32.6	26.3
2005-Jun-21 Tue	4.5	4.54	4.48	4.5	481,525	2,171,677	###	###	###
2005-Jun-20 Mon	4.53	4.56	4.51	4.51	16,923	76,745	-0.4	37.6	###
2005-Jun-17 Fri	4.47	4.5	4.43	4.5	63,343	282,826	0.7	67.0	###
2005-Jun-16 Thu	4.45	4.5	4.45	4.47	26,381	118,054	0.4	73.7	26.3
2005-Jun-15 Wed	4.29	4.45	4.29	4.45	26,249	###	###	###	###
2005-Jun-14 Tue	4.26	###	4.26	4.29	###	###	###	###	25.2
2005-Jun-10 Fri	###	###	4.25	4.29	###	38,475	###	31.3	25.2
2005-Jun-09 Thu	###	###	4.28	###	###	237,144	###	72.7	25.3
2005-Jun-08 Wed	###	###	4.28	###	23,584	101,529	###	###	25.3
2005-Jun-07 Tue	###	###	4.27	###	###	200,182	###	71.5	25.3
2005-Jun-06 Mon	###	###	4.29	###	43,155	###	###	29.8	25.3
2005-Jun-03 Fri	###	4.42	###	###	###	###	-4.6	###	###
2005-Jun-02 Thu	###	###	###	###	###	###	###	###	25.3
2005-Jun-01 Wed	###	###	###	###	###	1,217,870	0.7	###	###
2005-May-31 Tue	###	###	###	###	###	67,425	-0.7	###	24.2
2005-May-30 Mon	###	###	###	###	32,425	###	1.0	###	###
2005-May-27 Fri	###	###	###	###	###	###	###	###	24.1
2005-May-26 Thu	###	###	###	###	28,658	###	0.2	70.5	23.9
2005-May-25 Wed	###	###	###	###	###	6,621	###	70.5	###
2005-May-24 Tue	###	###	###	###	###	###	###	###	###
2005-May-23 Mon	###	###	###	###	###	452,853	###	67.3	###
2005-May-20 Fri	###	###	###	###	124,273	502,684	###	26.6	23.8
2005-May-19 Thu	###	###	###	###	25,187	101,377	2.8	###	24.0
2005-May-18 Wed	###	###	###	###	32,852	130,422	###	75.5	###
2005-May-17 Tue	3.85	###	3.85	###	118,076	###	1.6	###	23.0
2005-May-16 Mon	###	###	###	###	76,556	###	###	26.3	###
2005-May-13 Fri	###	4	###	4	33,559	132,558	###	###	###
2005-May-12 Thu	4	4	3.89	###	###	###	-2.3	###	23.0
2005-May-11 Wed	###	###	###	4	###	###	-1.7	###	###

Enhanced Basic Format Daily Prices for IGP Bottom

Basic Prices for IGP

Server processing from 2024-04-25 20:16:25 thru 2024-04-25 20:16:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000