(IIF) ING INDUSTRIAL FUND home page - Stock Trading Printable OzSuper

(IIF) ING INDUSTRIAL FUND home page...

TOC Company Info for IIF Fundamental

Listing Code	IIF
Listing Name	ING INDUSTRIAL FUND
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Apr 01 20:00:02 EST 2011
ISIN Name	ING INDUSTRIAL FUND
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000IIF8

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for IIF .. Monday 21st March 2011

IIF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 01 20:00:02 EST 2011

Company Fundamental Data News

More Historic Detail for Company IIF

DATE	2011-02-25	###	2010-12-24	2010-11-26	2010-10-29	2010-09-24
SHARE PRICE	###	0.53	0.51	###	0.525	0.475
MARKET CAP	###	###	1,322,047,320	###	###	1,231,318,582
DIVIDEND YIELD	6	###	6.294117647	4.660194175	4.571428571	5.052631579
Price to Earnings (PE) Price/EPS	0		0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0		0	0	0	0
DEBT EQUITY	61.4		61.4	61.4	61.4	61.4
Net Tangible Assets (NTA)	0.56		0.57	0.57	0.57	0.57
DIV COVER	0		0	0	0	0
SHARE PRICE NTA	0.955357143		0.894736842	0.903508772	###	###
CVGI
FRANK
DIVPS	3.21		3.21	2.4	2.4	2.4
52 WK HI LAST%	1.869158879		###	###	3.80952381	26.94736842
52 WK LO LAST%	###		###	33.00970874	34.28571429	###
ALLORDS DIVYIELD	###		3.77	###	3.74	3.82
DIV YIELD ALLORDS DIV YIELD	###		2.524117647	0.610194175	0.831428571	1.232631579
ALLORDS PE	###		15.89	###	16.44	###
PE ALLORDSPE	0		0	0	0	0
EARNINGS YIELD BOND RATE	0		0	0	0	0
DIV YIELD BONDRATE	###		0.639117647	-0.834805825	-0.641571429	-0.019868421
10 YEAR BOND YIELD	###		5.655	###	###	5.0725
AUD	###		1.0071	###	0.975	###
ISSUED SHARES	2,592,249,647	###	2,592,249,647	2,592,249,647	2,592,249,647	2,592,249,647
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.54		###	###	###	###
LOWEST	###		###	0.243	0.2025	0.1845
DIVIDEND DATE EX	2010-12-23	2010-12-23	2010-09-24	2010-09-24	2010-09-24	2010-09-24
DIVIDEND DATE PAY	2011-02-28	2011-02-28	2010-10-29	2010-10-29	2010-10-29	2010-10-29
DIVIDEND AMOUNT	###	0.008025	###	###	###	###
DIVIDEND FRANKING	###	0	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	0.53	0.53	0.53	0.558	###
Year Low	###	0.52	###	###	###	###
Net Profit Margin%		121.72
Operating Margin%		###
Return on Avg Assets%		###
Return on Avg Equity%		###
No. Employees
52Week High	###	0.55	0.53	0.53	0.558	###
52Week Low	###	###	###	###	###	###

Fundamental News for IIF Options

Score Company IIF for Ownership

Ctr	Links	Date	News	Score
1	an	2011-04-01	^{2024-03-04 08:57 GMT,} Price Closed at $0.535	3
Price range $0.063 -> $2.87, for Dates 2001-Mar-01 Thu -> 2011-Mar-21 Mon

News Options owned by IIF Warrants

No OPTIONS for company (IIF) ING INDUSTRIAL FUND.

Options Warrants owned by IIF Charting

No Warrants for company (IIF) ING INDUSTRIAL FUND.

Warrants Price Charting Ext_Verification

Various chartings for (IIF) ING INDUSTRIAL FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	19,147	0.2
MAX	2.87	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IIF

Weekly Format Enhanced Daily Prices for IIF Basic

End of day Prices (Enhanced format),

last 120 Days for (IIF) ING INDUSTRIAL FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -2.3
2011-Apr-01 Fri	###	###	###	###	0				-0.2
2011-Mar-31 Thu	###	###	###	###	0				-0.2
2011-Mar-30 Wed	###	###	###	###	0				-0.2
2011-Mar-29 Tue	###	###	###	###	0				-0.2
2011-Mar-28 Mon	###	###	###	###	0				-0.2
2011-Mar-25 Fri	###	###	###	###	0				-0.2
2011-Mar-24 Thu	###	###	###	###	0				-0.2
2011-Mar-23 Wed	###	###	###	###	0				-0.2
2011-Mar-22 Tue	###	###	###	###	0				-0.2
2011-Mar-21 Mon	###	0.54	###	###	70,648,248	###	###	62.4	-0.2
2011-Mar-18 Fri	###	0.54	###	###	89,734,029	48,232,040	###	52.0	-0.2
2011-Mar-17 Thu	###	0.54	###	###	9,692,322	5,209,623	###	###	-0.2
2011-Mar-16 Wed	###	0.54	0.53	0.54	###	###	###	###	-0.2
2011-Mar-15 Tue	###	0.54	0.53	###	###	8,031,477	###	###	-0.2
2011-Mar-14 Mon	###	###	0.53	###	9,144,749	4,869,578	###	78.2	-0.2
2011-Mar-11 Fri	###	0.54	0.53	###	63,342,745	###	###	69.8	-0.2
2011-Mar-10 Thu	###	###	0.53	0.53	25,346,853	###	###	49.9	###
2011-Mar-09 Wed	0.53	###	0.53	###	13,131,648	###	0.9	###	-0.2
2011-Mar-08 Tue	0.53	###	0.53	0.53	###	###	###	###	###
2011-Mar-07 Mon	0.53	###	0.53	0.53	128,811,658	###	###	76.3	###
2011-Mar-04 Fri	###	0.53	0.51	0.52	208,122,172	108,223,529	1.0	71.8	###
2011-Mar-03 Thu	0.53	0.54	0.53	0.53	###	284,273,875	###	66.0	###
2011-Mar-02 Wed	0.53	###	0.53	0.53	###	61,884,387	###	69.2	###
2011-Mar-01 Tue	0.53	###	0.53	0.53	12,884,727	###	###	###	###
2011-Feb-28 Mon	0.53	###	0.53	0.53	###	###	###	###	###
2011-Feb-25 Fri	0.53	###	0.53	###	10,178,970	###	0.9	###	-0.2
2011-Feb-24 Thu	0.53	###	0.53	0.53	###	###	###	70.9	###
2011-Feb-23 Wed	0.53	###	0.53	0.53	20,649,558	10,995,889	###	67.4	###
2011-Feb-22 Tue	0.53	###	0.53	0.53	###	###	###	###	###
2011-Feb-21 Mon	0.53	###	0.53	###	###	4,605,274	0.9	83.3	-0.2
2011-Feb-18 Fri	###	###	0.53	0.53	6,306,847	###	###	###	###
2011-Feb-17 Thu	0.53	###	0.53	###	21,694,983	11,552,578	0.9	###	-0.2
2011-Feb-16 Wed	0.53	###	0.53	0.53	33,934,377	18,070,055	###	68.5	###
2011-Feb-15 Tue	0.53	###	0.53	###	11,977,778	###	0.9	###	-0.2
2011-Feb-14 Mon	###	###	0.53	###	###	3,871,188	###	###	-0.2
2011-Feb-11 Fri	0.53	###	0.53	0.53	15,223,472	###	###	###	###
2011-Feb-10 Thu	0.53	###	0.53	0.53	###	4,454,889	###	70.5	###
2011-Feb-09 Wed	###	###	0.53	0.53	###	2,929,441	###	30.3	###
2011-Feb-08 Tue	###	###	0.53	###	30,344,279	16,158,328	###	71.2	-0.2
2011-Feb-07 Mon	###	###	0.53	###	7,284,146	###	###	###	-0.2
2011-Feb-04 Fri	###	###	0.53	0.53	###	3,501,140	###	22.8	###
2011-Feb-03 Thu	###	###	0.53	0.53	20,627,526	10,984,157	###	###	###
2011-Feb-02 Wed	###	###	0.53	###	###	###	###	###	-0.2
2011-Feb-01 Tue	0.53	###	0.53	0.53	24,122,140	###	###	67.3	###
2011-Jan-31 Mon	0.53	###	0.53	0.53	9,413,680	5,012,784	###	###	###
2011-Jan-28 Fri	###	###	0.53	0.53	14,839,242	###	###	###	###
2011-Jan-27 Thu	0.53	###	0.53	0.53	116,752,672	###	###	###	###
2011-Jan-25 Tue	0.53	###	0.525	###	22,891,944	###	0.9	###	-0.2
2011-Jan-24 Mon	0.525	0.53	0.525	0.53	43,913,922	###	1.0	###	###
2011-Jan-21 Fri	0.53	0.53	0.525	0.525	10,484,084	5,530,354	-0.9	###	-0.2
2011-Jan-20 Thu	0.53	0.53	0.525	0.525	31,700,780	###	-0.9	###	-0.2
2011-Jan-19 Wed	0.53	0.53	0.525	0.53	33,208,074	17,517,259	###	62.4	###
2011-Jan-18 Tue	0.525	0.53	0.525	0.525	###	###	###	66.0	-0.2
2011-Jan-17 Mon	0.525	0.53	0.525	0.53	16,155,372	8,521,958	1.0	###	###
2011-Jan-14 Fri	0.53	0.53	0.525	0.525	29,973,785	15,811,171	-0.9	###	-0.2
2011-Jan-13 Thu	0.53	0.53	0.525	0.53	76,976,586	40,605,149	###	58.6	###
2011-Jan-12 Wed	0.53	0.53	0.525	0.53	34,566,749	###	###	###	###
2011-Jan-11 Tue	0.525	0.53	0.525	0.53	###	###	1.0	###	###
2011-Jan-10 Mon	0.525	0.53	0.525	0.53	###	###	1.0	###	###
2011-Jan-07 Fri	0.53	0.53	0.525	0.53	###	83,329,685	###	73.3	###
2011-Jan-06 Thu	0.525	0.53	0.525	0.53	16,530,574	8,719,877	1.0	78.5	###
2011-Jan-05 Wed	0.525	0.53	0.525	0.525	46,435,028	24,494,477	###	###	-0.2
2011-Jan-04 Tue	0.525	0.53	0.525	0.53	###	###	1.0	71.4	###
2010-Dec-31 Fri	0.53	0.53	0.525	0.525	###	11,593,373	-0.9	###	-0.2
2010-Dec-30 Thu	0.525	0.53	0.525	0.53	###	31,535,077	1.0	74.0	###
2010-Dec-29 Wed	0.525	0.53	0.525	0.525	###	41,739,826	###	66.5	-0.2
2010-Dec-24 Fri	0.51	0.51	0.51	0.51	0				###
2010-Dec-23 Thu	0.51	###	0.5	0.51	###	###	###	65.0	###
2010-Dec-22 Wed	0.51	0.52	0.51	0.52	16,322,376	8,406,023	###	82.8	###
2010-Dec-21 Tue	0.51	###	0.51	###	1,253,774	642,559	1.0	###	###
2010-Dec-20 Mon	0.51	###	0.51	0.51	###	###	###	###	###
2010-Dec-17 Fri	0.52	0.52	###	###	###	###	-2.9	###	###
2010-Dec-16 Thu	0.52	0.52	###	0.52	33,742,353	###	###	62.3	###
2010-Dec-15 Wed	0.52	0.52	###	0.52	23,649,283	###	###	68.7	###
2010-Dec-14 Tue	###	0.52	###	###	18,964,359	9,814,055	###	###	###
2010-Dec-13 Mon	0.52	0.52	###	###	31,762,129	###	###	###	###
2010-Dec-10 Fri	0.52	0.52	###	0.52	46,246,428	23,932,526	###	###	###
2010-Dec-09 Thu	###	0.52	###	0.52	58,444,889	###	1.0	###	###
2010-Dec-08 Wed	0.52	0.52	###	###	63,005,256	###	###	###	###
2010-Dec-07 Tue	0.52	0.52	###	###	74,319,125	38,460,147	###	25.0	###
2010-Dec-06 Mon	0.52	0.52	###	0.52	###	34,591,942	###	68.4	###
2010-Dec-03 Fri	0.52	0.52	###	0.52	###	###	###	###	###
2010-Dec-02 Thu	0.52	0.52	###	0.52	21,589,270	11,172,447	###	###	###
2010-Dec-01 Wed	###	0.52	###	0.52	###	###	1.0	76.7	###
2010-Nov-30 Tue	0.52	0.52	###	###	###	8,418,843	###	###	###
2010-Nov-29 Mon	0.52	0.52	###	0.52	###	11,860,686	###	###	###
2010-Nov-26 Fri	###	0.525	###	###	###	###	###	69.0	###
2010-Nov-25 Thu	0.52	0.52	###	###	###	6,344,477	###	23.0	###
2010-Nov-24 Wed	0.52	0.525	###	0.52	###	48,109,158	###	###	###
2010-Nov-23 Tue	0.525	0.525	0.52	0.52	42,375,389	22,141,140	-1.0	37.7	###
2010-Nov-22 Mon	###	0.525	###	0.52	###	###	1.0	###	###
2010-Nov-19 Fri	0.51	0.52	0.51	###	27,170,556	###	1.0	80.2	###
2010-Nov-18 Thu	0.51	###	0.51	0.51	86,467,940	###	###	65.2	###
2010-Nov-17 Wed	0.51	###	0.51	###	4,559,243	###	1.0	###	###
2010-Nov-16 Tue	0.51	###	###	0.51	###	3,675,741	###	73.4	###
2010-Nov-15 Mon	0.52	0.52	###	###	###	###	-2.9	15.1	###
2010-Nov-12 Fri	0.52	0.525	###	###	12,106,483	6,295,371	###	###	###
2010-Nov-11 Thu	0.525	0.53	0.52	0.52	46,139,677	###	-1.0	###	###
2010-Nov-10 Wed	0.53	0.53	0.525	0.525	27,274,950	###	-0.9	###	-0.2
2010-Nov-09 Tue	0.525	0.53	0.525	0.525	###	17,533,475	###	70.0	-0.2
2010-Nov-08 Mon	0.53	0.53	0.525	0.53	10,142,742	###	###	###	###
2010-Nov-05 Fri	0.53	0.53	0.525	0.53	13,045,681	###	###	65.9	###
2010-Nov-04 Thu	0.53	0.53	0.525	0.525	###	4,702,626	-0.9	###	-0.2
2010-Nov-03 Wed	0.525	0.53	0.525	0.53	11,055,259	5,831,649	1.0	###	###
2010-Nov-02 Tue	0.525	0.53	0.525	0.525	21,622,080	11,405,647	###	69.6	-0.2
2010-Nov-01 Mon	0.53	0.53	0.525	0.525	18,906,022	9,972,926	-0.9	24.3	-0.2
2010-Oct-29 Fri	0.525	0.53	0.525	0.525	###	27,410,484	###	###	-0.2
2010-Oct-28 Thu	###	0.545	0.525	0.53	31,639,684	###	###	###	###
2010-Oct-27 Wed	0.475	0.48	0.455	0.46	22,205,886	10,381,251	-3.2	###	-0.2
2010-Oct-26 Tue	0.485	0.49	0.475	0.48	###	###	###	28.4	-0.2
2010-Oct-25 Mon	0.485	0.49	0.485	0.49	14,253,522	###	###	66.8	###
2010-Oct-22 Fri	0.48	0.49	0.48	0.485	16,093,759	7,805,473	1.0	74.1	###
2010-Oct-21 Thu	0.485	0.49	0.48	0.48	36,716,840	###	###	26.6	-0.2
2010-Oct-20 Wed	0.48	0.485	0.48	0.48	3,075,570	###	###	###	-0.2
2010-Oct-19 Tue	0.485	0.485	0.48	0.485	###	7,267,085	###	###	###
2010-Oct-18 Mon	0.475	0.485	0.475	0.485	9,045,920	4,342,041	###	###	###
2010-Oct-15 Fri	0.475	0.48	0.475	0.48	###	###	1.1	74.4	-0.2
2010-Oct-14 Thu	0.475	0.48	0.47	0.475	###	###	###	###	###
2010-Oct-13 Wed	0.475	0.485	0.475	0.48	11,335,258	5,440,923	1.1	77.4	-0.2
2010-Oct-12 Tue	0.485	0.49	###	0.47	4,851,344	###	###	###	-0.2

Enhanced Basic Format Daily Prices for IIF Bottom

Basic Prices for IIF

Server processing from 2024-04-19 13:54:18 thru 2024-04-19 13:54:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000