(III) ICON RESOURCES LTD home page...
TOC    Company Info for III    Fundamental
Listing Code
| III
|
Listing Name
| ICON RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Sep 15 19:00:04 EST 2011
|
ISIN Name
| ICON RESOURCES LTD
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000III2 |
Maximum Price date available .. Wednesday 17th April 2024 Latest price with VOLUME for III .. Wednesday 14th September 2011
III is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Sep 15 19:00:04 EST 2011
Company    Fundamental Data    News
More Historic Detail for Company III
DATE |
### |
### |
2011-10-28 |
### |
2011-02-25 |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
16081604.73 |
### |
DIVIDEND YIELD |
|
|
|
|
0 |
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
88.46 |
0 |
|
Earnings/Share (EPS) |
0 |
0 |
0 |
0 |
### |
### |
EARNINGS YIELD% |
|
|
|
|
0 |
|
DEBT EQUITY |
|
|
|
|
0 |
|
Net Tangible Assets (NTA) |
|
|
|
|
0 |
|
DIV COVER |
|
|
|
|
0 |
|
SHARE PRICE NTA |
|
|
|
|
0 |
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
0 |
|
52 WK HI LAST% |
|
|
|
|
### |
|
52 WK LO LAST% |
|
|
|
|
### |
|
ALLORDS DIVYIELD |
|
|
|
|
### |
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
0 |
|
ALLORDS PE |
|
|
|
|
### |
|
PE ALLORDSPE |
|
|
|
|
0 |
|
EARNINGS YIELD BOND RATE |
|
|
|
|
0 |
|
DIV YIELD BONDRATE |
|
|
|
|
0 |
|
10 YEAR BOND YIELD |
|
|
|
|
### |
|
AUD |
|
|
|
|
### |
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
### |
|
LOWEST |
|
|
|
|
### |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
0 |
|
DIVIDEND FRANKING |
|
|
|
|
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.22 |
0.22 |
0.22 |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
-248.73 |
-248.73 |
-248.73 |
75.83 |
|
### |
Operating Margin% |
-248.73 |
-248.73 |
-248.73 |
75.83 |
|
### |
Return on Avg Assets% |
-25 |
-25 |
-25 |
### |
|
-40.81 |
Return on Avg Equity% |
-25.74 |
-25.74 |
-25.74 |
### |
|
### |
No. Employees |
2 |
2 |
2 |
5 |
|
5 |
52Week High |
0.22 |
0.22 |
0.22 |
0.22 |
### |
0.22 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for III    Options
Score Company III for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2011-09-16 |   2019-06-10 14:25 GMT, Name change Change of Company Code (III ) > (CNQ )
| 0 |
Icon Resources Ltd... New Code (CNQ) Carbine Tungsten Limited   |
2 | < an | 2011-09-15 |   2024-03-05 00:38 GMT, Price Closed at $0.1
| 4 |
Price range $0.035 -> $0.71, for Dates 2006-Jun-06 Tue -> 2011-Sep-14 Wed   |
News    Options owned by III    Warrants
No OPTIONS for company (III) ICON RESOURCES LTD.
Options    Warrants owned by III    Charting
No Warrants for company (III) ICON RESOURCES LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (III) ICON RESOURCES LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 280
| ### |
MAX
| 0.71
| 2,765,950
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for III
Weekly    Format Enhanced Daily Prices for III    Basic
End of day Prices (Enhanced format), last 120 Days for (III) ICON RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -1.93 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 86.5
| ### |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 610,755
| ###
| ###
| ###
| ### |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
| 140,371
| 15,089
| -4.5
| ###
| -0.1 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 425,979
| ###
| ###
| 63.1
| -0.1 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.5
| -0.1 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
| ###
| 15,921
| ###
| 7.2
| ### |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 1,014,320
| ###
| ###
| ###
| ### |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 421,053
| ###
| ###
| ###
| -0.1 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
| 106,050
| ###
| ###
| ###
| -0.1 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 59,450
| ###
| 72.3
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| 2,270
| ###
| 60.4
| ### |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 187,549
| 19,223
| ###
| 70.4
| ### |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| ###
| 32,370
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 31,549
| ###
| ###
| 88.3
| ### |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 10.0
| ### |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| 32,580
| ###
| 34.1
| ### |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
| 525,879
| ###
| ###
| ###
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 8,977
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 24,440
| ###
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,845
| ###
| 5.4
| ### |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| ###
| ### |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 114,055
| 10,778
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| ###
| 20,584
| ###
| 90.3
| ### |
2011-Aug-09 Tue
| 0.085
| 0.086
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.082
| 0.088
| 0.082
| 0.088
| 355,821
| 30,244
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| 0.078
| 0.085
| ###
| ###
| -5.6
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 491,973
| ###
| ###
| 14.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| ###
| 71,675
| ###
| ###
| ### |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 1,626,621
| 176,488
| ###
| ###
| -0.1 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 1,395,076
| ###
| ###
| 91.5
| ### |
2011-Jul-28 Thu
| 0.085
| ###
| 0.085
| ###
| ###
| 56,020
| ###
| 98.1
| 0.0 |
2011-Jul-27 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.083
| ###
| 0.082
| 0.086
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.082
| 0.083
| 0.082
| 0.082
| ###
| 22,687
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.082
| 0.082
| ###
| ###
| 187,250
| ###
| ###
| ###
| ### |
2011-Jul-21 Thu
| 0.088
| ###
| 0.085
| 0.085
| ###
| ###
| ###
| 9.1
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.085
| ###
| ###
| ###
| -14.3
| ###
| ### |
2011-Jul-19 Tue
| ###
| 0.125
| ###
| ###
| 208,685
| ###
| ###
| ###
| -0.1 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.8
| -0.1 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 186,981
| ###
| ###
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 204,049
| ###
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| 0.085
| 0.086
| 348,850
| 30,524
| -4.4
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| 22,050
| ###
| 99.2
| ### |
2011-Jul-08 Fri
| ###
| 0.083
| ###
| 0.083
| ###
| ###
| 3.8
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.078
| 0.079
| 0.076
| 0.079
| ###
| ###
| 1.3
| 74.8
| ### |
2011-Jul-06 Wed
| 0.079
| 0.079
| 0.077
| 0.078
| 293,175
| ###
| ###
| ###
| ### |
2011-Jul-05 Tue
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| 471
| 1.3
| 76.8
| ### |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2011-Jun-30 Thu
| 0.076
| ###
| 0.076
| ###
| 101,525
| ###
| ###
| 89.1
| ### |
2011-Jun-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| 6.6
| 0.0 |
2011-Jun-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| ###
| ###
| 81.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
| 35,485
| ###
| ###
| 68.8
| ### |
2011-Jun-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,250
| ###
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.075
| 0.075
| 0.074
| 0.075
| 66,757
| 4,973
| ###
| 71.0
| 0.0 |
2011-Jun-20 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| 373,959
| 27,672
| 2.7
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.081
| 0.081
| 0.079
| 0.081
| ###
| ###
| ###
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.089
| 0.089
| 0.082
| 0.085
| 207,959
| 17,780
| ###
| ###
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| 0.089
| 0.089
| ###
| 42,440
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| ### |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 4,128
| -4.5
| 6.1
| -0.1 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.1 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.7
| -0.1 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.5
| -0.1 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| -0.1 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| ###
| 1,150
| ###
| ###
| ### |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| ###
| 19,529
| -13.0
| ###
| ### |
2011-May-27 Fri
| ###
| ###
| ###
| ###
| 27,586
| ###
| ###
| ###
| -0.1 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.4
| -0.1 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| -0.1 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 13.6
| -0.1 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 153,449
| 17,646
| ###
| 7.8
| ### |
2011-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 1,250
| ###
| ###
| -0.1 |
2011-May-18 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 3,888
| -3.8
| ###
| -0.1 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -0.1 |
2011-May-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -0.1 |
2011-May-13 Fri
| 0.125
| 0.125
| ###
| 0.125
| ###
| 11,025
| ###
| ###
| -0.1 |
2011-May-12 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 2.6
| ### |
2011-May-11 Wed
| ###
| ###
| 0.125
| 0.125
| 128,845
| 16,427
| -3.8
| ###
| -0.1 |
2011-May-10 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| -0.1 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.0
| -0.1 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
| 174,629
| ###
| 3.8
| 89.4
| ### |
2011-May-05 Thu
| ###
| ###
| ###
| ###
| 79,025
| 10,273
| ###
| ###
| -0.1 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 32,645
| 4,325
| ###
| ###
| -0.1 |
2011-May-03 Tue
| ###
| ###
| 0.125
| 0.125
| 489,922
| ###
| ###
| 2.2
| -0.1 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| -0.1 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| ###
| 26,676
| ###
| 82.9
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 6,440
| ###
| ###
| -0.1 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 4,950
| ###
| 94.4
| -0.1 |
2011-Apr-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 7,249
| ###
| 67.0
| -0.1 |
2011-Apr-20 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| ###
| -0.1 |
2011-Apr-19 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 44,655
| 6,474
| ###
| 80.7
| -0.1 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
| ###
| 40,382
| 7.1
| ###
| -0.1 |
2011-Apr-15 Fri
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Apr-14 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| ###
| 3.6
| 91.0
| -0.1 |
2011-Apr-13 Wed
| 0.145
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 65.5
| -0.1 |
2011-Apr-12 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -3.4
| 20.2
| -0.1 |
2011-Apr-11 Mon
| 0.145
| ###
| 0.145
| ###
| 1,009,442
| ###
| 3.4
| 89.2
| -0.1 |
2011-Apr-08 Fri
| 0.145
| 0.145
| ###
| ###
| 100,346
| ###
| -3.4
| ###
| -0.1 |
2011-Apr-07 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 39,987
| 3.6
| ###
| -0.1 |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
| 729,751
| ###
| ###
| ###
| -0.1 |
2011-Apr-05 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -0.1 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| 12,125
| ###
| ###
| -0.1 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| 33,078
| ###
| ###
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 16,047
| ###
| ###
| -0.1 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2011-Mar-29 Tue
| ###
| ###
| ###
| ###
| 60,926
| ###
| ###
| ###
| -0.1 |
2011-Mar-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| 73.2
| -0.1 |
Enhanced    Basic Format Daily Prices for III    Bottom
Basic Prices for III
Server processing from 2024-04-18 06:24:47 thru 2024-04-18 06:24:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|