(IIN) IINET LIMITED home page...
TOC    Company Info for IIN    Fundamental
Listing Code
| IIN
|
Listing Name
| IINET LIMITED
|
GICS Sector
| Telecommunication Services
|
Company Listing
| ASX listed company as at Fri Sep 11 18:59:44 EST 2015
|
ISIN Name
| IINET LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IIN2 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for IIN .. Monday 24th August 2015
IIN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Sep 11 18:59:44 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company IIN
DATE |
### |
### |
### |
### |
2014-08-26 |
2014-07-23 |
SHARE PRICE |
### |
8.8 |
### |
7.87 |
### |
7.45 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0.3191489361702128 |
0.03745318352059925 |
### |
0.04642857142857143 |
0.04744525547445255 |
### |
Price to Earnings (PE) Price/EPS |
25.79 |
### |
### |
### |
22.46 |
20.81 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
### |
|
|
2014-08-28 |
|
DIVIDEND DATE PAY |
|
### |
|
|
### |
|
DIVIDEND AMOUNT |
|
### |
|
|
### |
|
DIVIDEND FRANKING |
|
### |
|
|
### |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
8.8 |
### |
### |
### |
7.5 |
Year Low |
### |
### |
6.49 |
7.82 |
### |
7.41 |
Net Profit Margin% |
### |
### |
### |
### |
### |
### |
Operating Margin% |
9.53 |
9.53 |
9.53 |
### |
9.21 |
9.21 |
Return on Avg Assets% |
### |
### |
### |
### |
6.73 |
6.73 |
Return on Avg Equity% |
16.29 |
16.29 |
16.29 |
19.56 |
17.58 |
17.58 |
No. Employees |
546 |
546 |
546 |
546 |
546 |
546 |
52Week High |
### |
8.8 |
### |
### |
### |
7.5 |
52Week Low |
### |
### |
6.49 |
7.82 |
### |
7.41 |
Fundamental    News for IIN    Options
Score Company IIN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2015-09-11 |   2024-03-01 20:33 GMT, Price Closed at $9.52
| -4 |
Price range $0.2 -> $10.18, for Dates 1999-Sep-20 Mon -> 2015-Aug-24 Mon   |
News    Options owned by IIN    Warrants
No OPTIONS for company (IIN) IINET LIMITED.
Options    Warrants owned by IIN    Charting
No Warrants for company (IIN) IINET LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (IIN) IINET LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.2
| ###
| 0.2 |
MAX
| ###
| ###
| 99.8 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for IIN
Weekly    Format Enhanced Daily Prices for IIN    Basic
End of day Prices (Enhanced format), last 120 Days for (IIN) IINET LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.39 |
2015-Sep-11 Fri
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Sep-10 Thu
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Sep-09 Wed
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Sep-08 Tue
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Sep-07 Mon
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Sep-04 Fri
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Sep-03 Thu
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Aug-31 Mon
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Aug-28 Fri
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Aug-27 Thu
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Aug-26 Wed
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Aug-25 Tue
| 9.52
| 9.52
| 9.52
| 9.52
| 0
|
|
|
| ### |
2015-Aug-24 Mon
| 9.53
| 9.54
| 9.52
| 9.52
| 9,028,120
| 86,037,983
| ###
| ###
| ### |
2015-Aug-21 Fri
| 9.53
| 9.54
| 9.53
| 9.53
| ###
| ###
| ###
| ###
| 24.4 |
2015-Aug-20 Thu
| 9.54
| 9.56
| 9.53
| 9.53
| ###
| ###
| ###
| ###
| 24.4 |
2015-Aug-19 Wed
| ###
| 9.43
| ###
| 9.42
| ###
| 2,452,987
| 0.6
| 76.2
| ### |
2015-Aug-18 Tue
| 9.42
| 9.5
| ###
| ###
| 653,787
| 6,161,942
| ###
| 37.2
| ### |
2015-Aug-17 Mon
| 9.5
| 9.5
| ###
| 9.44
| 287,959
| 2,715,453
| ###
| 31.2
| 24.2 |
2015-Aug-14 Fri
| 9.43
| 9.5
| ###
| 9.48
| 439,681
| 4,150,588
| ###
| 78.1
| 24.3 |
2015-Aug-13 Thu
| 9.43
| 9.44
| ###
| 9.44
| ###
| ###
| ###
| 72.8
| 24.2 |
2015-Aug-12 Wed
| 9.44
| 9.46
| 9.4
| 9.43
| ###
| ###
| ###
| ###
| ### |
2015-Aug-11 Tue
| 9.45
| 9.48
| 9.42
| 9.45
| ###
| 4,373,082
| ###
| 75.7
| ### |
2015-Aug-10 Mon
| ###
| 9.45
| ###
| 9.44
| ###
| 4,033,981
| 0.7
| ###
| 24.2 |
2015-Aug-07 Fri
| ###
| 9.4
| 9.25
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Aug-06 Thu
| ###
| 9.43
| ###
| 9.4
| ###
| ###
| ###
| 76.6
| 24.1 |
2015-Aug-05 Wed
| 9.4
| 9.44
| ###
| 9.42
| ###
| 9,593,523
| ###
| ###
| ### |
2015-Aug-04 Tue
| 9.4
| 9.45
| ###
| 9.44
| 586,229
| 5,522,277
| 0.4
| 73.3
| 24.2 |
2015-Aug-03 Mon
| 9.42
| 9.42
| ###
| 9.41
| ###
| ###
| ###
| 36.5
| 24.1 |
2015-Jul-31 Fri
| 9.4
| 9.42
| ###
| 9.4
| ###
| 15,423,670
| ###
| ###
| 24.1 |
2015-Jul-30 Thu
| 9.43
| 9.43
| ###
| 9.4
| ###
| ###
| ###
| ###
| 24.1 |
2015-Jul-29 Wed
| 9.42
| 9.43
| 9.4
| 9.42
| ###
| 6,617,747
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| 9.4
| 9.44
| ###
| ###
| 1,383,274
| ###
| ###
| 33.1
| ### |
2015-Jul-27 Mon
| 9.45
| 9.46
| ###
| 9.4
| 331,825
| ###
| -0.5
| ###
| 24.1 |
2015-Jul-24 Fri
| ###
| 9.4
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2015-Jul-23 Thu
| ###
| 9.41
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2015-Jul-22 Wed
| 9.41
| 9.45
| 9.4
| 9.42
| 610,327
| ###
| ###
| ###
| ### |
2015-Jul-21 Tue
| 9.45
| 9.45
| 9.4
| 9.41
| ###
| ###
| -0.4
| 26.9
| 24.1 |
2015-Jul-20 Mon
| ###
| 9.43
| ###
| 9.43
| ###
| 2,659,846
| 0.4
| 73.8
| ### |
2015-Jul-17 Fri
| 9.43
| 9.44
| ###
| 9.41
| 1,311,759
| ###
| ###
| ###
| 24.1 |
2015-Jul-16 Thu
| ###
| 9.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Jul-15 Wed
| 9.4
| 9.44
| ###
| ###
| 1,085,672
| 10,172,746
| ###
| ###
| 24.0 |
2015-Jul-14 Tue
| 9.45
| 9.48
| 9.4
| 9.41
| ###
| ###
| -0.4
| 23.3
| 24.1 |
2015-Jul-13 Mon
| 9.48
| 9.48
| 9.4
| 9.41
| 549,429
| ###
| ###
| ###
| 24.1 |
2015-Jul-10 Fri
| 9.53
| 9.53
| 9.44
| 9.48
| 667,175
| 6,328,154
| -0.5
| 28.1
| 24.3 |
2015-Jul-09 Thu
| 9.41
| 9.48
| ###
| 9.45
| 875,875
| 8,263,880
| 0.4
| 69.7
| ### |
2015-Jul-08 Wed
| 9.53
| 9.55
| 9.46
| 9.49
| ###
| ###
| -0.4
| ###
| ### |
2015-Jul-07 Tue
| 9.55
| ###
| 9.53
| 9.54
| ###
| 7,777,353
| ###
| 27.2
| ### |
2015-Jul-06 Mon
| 9.53
| 9.57
| 9.51
| 9.54
| 789,422
| 7,531,085
| ###
| 74.3
| ### |
2015-Jul-03 Fri
| 9.57
| ###
| 9.54
| 9.59
| 635,451
| 6,084,443
| ###
| ###
| ### |
2015-Jul-02 Thu
| 9.56
| ###
| 9.55
| ###
| 253,343
| 2,427,025
| 0.5
| 64.4
| 24.6 |
2015-Jul-01 Wed
| 9.52
| 9.59
| 9.52
| 9.57
| ###
| ###
| 0.5
| 64.2
| 24.5 |
2015-Jun-30 Tue
| 9.56
| 9.57
| 9.48
| 9.52
| ###
| 8,906,884
| ###
| ###
| ### |
2015-Jun-29 Mon
| 9.58
| ###
| 9.56
| 9.57
| ###
| ###
| ###
| 47.3
| 24.5 |
2015-Jun-26 Fri
| ###
| ###
| 9.56
| ###
| ###
| 11,036,284
| ###
| 76.2
| 24.7 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,500,580
| 14,443,082
| ###
| ###
| 24.7 |
2015-Jun-24 Wed
| ###
| 9.71
| ###
| ###
| ###
| 5,134,145
| ###
| ###
| ### |
2015-Jun-23 Tue
| ###
| 9.7
| ###
| 9.7
| 569,888
| ###
| ###
| ###
| ### |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2015-Jun-19 Fri
| ###
| 9.73
| ###
| ###
| 766,682
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| 15,242,623
| ###
| 38.9
| ### |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| ### |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 5,068,974
| 48,788,874
| ###
| 78.3
| 24.7 |
2015-Jun-15 Mon
| 9.56
| ###
| 9.56
| 9.585
| ###
| 6,182,156
| ###
| 76.7
| ### |
2015-Jun-12 Fri
| 9.56
| 9.59
| 9.46
| 9.56
| ###
| 40,024,173
| ###
| ###
| 24.5 |
2015-Jun-11 Thu
| ###
| ###
| 9.54
| 9.59
| ###
| 19,019,179
| ###
| 28.2
| ### |
2015-Jun-10 Wed
| ###
| ###
| 9.57
| ###
| ###
| ###
| ###
| 32.9
| 24.6 |
2015-Jun-09 Tue
| ###
| ###
| 9.56
| 9.56
| 1,035,329
| 9,954,688
| ###
| ###
| 24.5 |
2015-Jun-05 Fri
| ###
| ###
| 9.58
| ###
| ###
| 2,809,720
| 0.6
| ###
| ### |
2015-Jun-04 Thu
| ###
| 9.71
| 9.57
| 9.58
| 633,570
| ###
| ###
| ###
| 24.6 |
2015-Jun-03 Wed
| 9.73
| 9.74
| ###
| ###
| ###
| 11,049,178
| ###
| 34.0
| ### |
2015-Jun-02 Tue
| 9.78
| 9.78
| 9.74
| 9.75
| ###
| ###
| ###
| ###
| 25.0 |
2015-Jun-01 Mon
| 9.76
| 9.79
| 9.75
| 9.76
| ###
| ###
| ###
| 77.1
| 25.0 |
2015-May-29 Fri
| 9.76
| 9.81
| 9.76
| 9.8
| ###
| 4,351,546
| ###
| ###
| 25.1 |
2015-May-28 Thu
| 9.77
| 9.78
| 9.73
| 9.76
| 360,489
| 3,516,570
| ###
| 34.2
| 25.0 |
2015-May-27 Wed
| 9.76
| 9.8
| 9.75
| 9.76
| ###
| ###
| ###
| 72.8
| 25.0 |
2015-May-26 Tue
| 9.77
| 9.8
| 9.75
| 9.79
| ###
| ###
| ###
| 68.6
| 25.1 |
2015-May-25 Mon
| 9.84
| ###
| 9.75
| 9.76
| 349,648
| ###
| ###
| ###
| 25.0 |
2015-May-22 Fri
| 9.83
| 9.84
| 9.74
| 9.81
| ###
| 3,273,785
| ###
| ###
| ### |
2015-May-21 Thu
| 9.8
| 9.87
| 9.75
| 9.8
| ###
| ###
| ###
| ###
| 25.1 |
2015-May-20 Wed
| 9.75
| 9.78
| 9.74
| 9.75
| 602,389
| ###
| ###
| ###
| 25.0 |
2015-May-19 Tue
| 9.73
| 9.82
| 9.71
| 9.72
| ###
| 8,012,084
| ###
| 39.0
| ### |
2015-May-18 Mon
| 9.77
| 9.8
| 9.72
| 9.72
| ###
| ###
| ###
| ###
| ### |
2015-May-15 Fri
| 9.86
| 9.88
| 9.77
| 9.79
| 244,954
| 2,406,673
| ###
| ###
| 25.1 |
2015-May-14 Thu
| 9.8
| ###
| 9.8
| 9.84
| 1,534,379
| 15,144,320
| ###
| 72.4
| ### |
2015-May-13 Wed
| 9.89
| ###
| 9.87
| 9.88
| ###
| 9,451,341
| ###
| ###
| ### |
2015-May-12 Tue
| 9.85
| ###
| 9.78
| ###
| 681,125
| ###
| ###
| ###
| 25.5 |
2015-May-11 Mon
| ###
| ###
| 9.89
| ###
| 707,073
| ###
| ###
| 75.6
| 25.5 |
2015-May-08 Fri
| ###
| ###
| 9.85
| ###
| 843,752
| 8,348,926
| ###
| ###
| 25.5 |
2015-May-07 Thu
| 9.78
| ###
| 9.75
| ###
| 1,495,958
| ###
| 1.2
| 82.4
| 25.4 |
2015-May-06 Wed
| 9.8
| 9.85
| 9.71
| 9.72
| ###
| 17,804,851
| ###
| ###
| ### |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| 25.6 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 2,241,979
| ###
| ###
| 24.6
| 25.6 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 2,067,674
| 20,702,585
| ###
| 25.5
| 25.7 |
2015-Apr-30 Thu
| 9.8
| ###
| 9.8
| ###
| ###
| 41,589,553
| 1.4
| ###
| 25.5 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,641,841
| ###
| ###
| 80.3
| ### |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.7 |
2015-Apr-27 Mon
| ###
| ###
| 9.57
| 9.8
| ###
| ###
| -3.0
| ###
| 25.1 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,653,350
| ###
| ###
| 22.2 |
2015-Apr-23 Thu
| 8.7
| 8.7
| ###
| ###
| 346,485
| ###
| ###
| ###
| ### |
2015-Apr-22 Wed
| ###
| 8.7
| 8.57
| 8.59
| ###
| ###
| -0.6
| 28.7
| 22.0 |
2015-Apr-21 Tue
| 8.75
| 8.78
| 8.59
| ###
| 554,042
| 4,811,854
| -1.0
| ###
| 22.2 |
2015-Apr-20 Mon
| 8.7
| 8.74
| ###
| 8.72
| ###
| 5,068,776
| ###
| 76.5
| 22.4 |
2015-Apr-17 Fri
| 8.82
| 8.87
| ###
| 8.7
| 1,191,642
| ###
| ###
| ###
| 22.3 |
2015-Apr-16 Thu
| 8.79
| 8.84
| 8.73
| 8.83
| 822,146
| 7,222,552
| 0.5
| ###
| 22.6 |
2015-Apr-15 Wed
| 8.8
| 8.81
| ###
| ###
| 1,437,656
| ###
| -1.3
| 23.5
| 22.3 |
2015-Apr-14 Tue
| 8.79
| 8.87
| 8.78
| 8.8
| ###
| 4,784,641
| ###
| 71.0
| 22.6 |
2015-Apr-13 Mon
| 8.84
| 8.87
| 8.785
| 8.84
| 792,451
| ###
| ###
| ###
| ### |
2015-Apr-10 Fri
| ###
| ###
| 8.87
| ###
| ###
| 6,409,827
| 0.2
| ###
| ### |
2015-Apr-09 Thu
| 8.85
| ###
| 8.82
| 8.89
| ###
| 4,657,870
| 0.5
| 77.8
| 22.8 |
2015-Apr-08 Wed
| 8.85
| 8.89
| 8.785
| 8.88
| 574,529
| ###
| ###
| 68.5
| ### |
2015-Apr-07 Tue
| ###
| ###
| 8.79
| 8.85
| 584,972
| 5,174,077
| ###
| ###
| 22.7 |
2015-Apr-02 Thu
| 8.75
| ###
| 8.75
| ###
| 1,182,450
| 10,452,858
| 2.1
| 84.7
| 22.9 |
2015-Apr-01 Wed
| 8.76
| 8.85
| 8.7
| 8.71
| 1,241,073
| ###
| -0.6
| ###
| ### |
2015-Mar-31 Tue
| 8.75
| 8.85
| ###
| 8.83
| ###
| ###
| ###
| ###
| 22.6 |
2015-Mar-30 Mon
| 8.79
| 8.84
| 8.7
| 8.75
| 1,701,526
| 14,922,383
| -0.5
| 35.0
| 22.4 |
2015-Mar-27 Fri
| 8.75
| 8.85
| 8.73
| 8.8
| 1,503,343
| 13,214,384
| 0.6
| 69.0
| 22.6 |
2015-Mar-26 Thu
| 8.8
| 8.8
| 8.75
| 8.76
| ###
| 18,754,842
| -0.5
| 30.8
| ### |
2015-Mar-25 Wed
| ###
| 8.79
| ###
| 8.78
| 883,973
| ###
| 1.4
| 83.8
| 22.5 |
Enhanced    Basic Format Daily Prices for IIN    Bottom
Basic Prices for IIN
Server processing from 2024-03-29 06:15:17 thru 2024-03-29 06:15:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|