Listing Code | ILF |
Listing Name | ING REAL ESTATE COMMUNITY LIVING GROUP |
GICS Sector | Real Estate |
Company Listing | ASX listed company as at Tue Jun 12 18:59:05 EST 2012 |
ISIN Name | ING RE COM GROUP |
ISIN Security | UNITS FULLY PAID STAPLED SECURITIES |
ISIN Code | AU000000ILF2 |
DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
---|---|---|---|---|---|---|
SHARE PRICE | 0.155 | 0.155 | 0.155 | 0.155 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | 44102919.4 |
DIVIDEND YIELD | 0 | |||||
Price to Earnings (PE) Price/EPS | 14.86 | 14.86 | 14.86 | 14.86 | 3.59 | 0 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | -15.4 |
EARNINGS YIELD% | 0 | |||||
DEBT EQUITY | 259.8 | |||||
Net Tangible Assets (NTA) | 0.25 | |||||
DIV COVER | 0 | |||||
SHARE PRICE NTA | 0.4 | |||||
CVGI | ||||||
FRANK | ||||||
DIVPS | 0 | |||||
52 WK HI LAST% | ### | |||||
52 WK LO LAST% | 52 | |||||
ALLORDS DIVYIELD | ### | |||||
DIV YIELD ALLORDS DIV YIELD | 0 | |||||
ALLORDS PE | ### | |||||
PE ALLORDSPE | 0 | |||||
EARNINGS YIELD BOND RATE | 0 | |||||
DIV YIELD BONDRATE | 0 | |||||
10 YEAR BOND YIELD | ### | |||||
AUD | ### | |||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ### | |||||
LOWEST | ### | |||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | 0 | |||||
DIVIDEND FRANKING | 0 | |||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ### | ### | ### | ### | ### | |
Operating Margin% | 20.78 | 20.78 | 20.78 | 20.78 | 69.82 | |
Return on Avg Assets% | 1.75 | 1.75 | 1.75 | 1.75 | 4.57 | |
Return on Avg Equity% | ### | ### | ### | ### | ### | |
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2012-06-13 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ILF ) > (INA ) | 0 |
ING Real Estate Community Living Group... New Code (INA) Ingenia Communities Group   |
||||
2 | < an | 2012-06-12 |   2024-01-19 03:47 GMT, Price Closed at $0.19 | 4 |
Price range $0.015 -> $1.495, for Dates 2005-Jul-05 Tue -> 2012-Jun-12 Tue   |
News    Options owned by ILF    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
---|---|---|---|---|---|---|---|---|---|
2012-Jun-12 Tue | 0.2 | 0.2 | ### | ### | 438,140 | ### | ### | 8.2 | ### |
2012-Jun-08 Fri | ### | 0.2 | ### | ### | ### | 90,850 | ### | ### | 19.5 |
2012-May-25 Fri | ### | ### | 0.2 | ### | ### | ### | ### | 74.8 | 20.5 |
2012-May-24 Thu | 0.2 | ### | ### | 0.2 | ### | ### | ### | 76.8 | 20.0 |
2012-May-23 Wed | ### | 0.23 | 0.2 | 0.2 | 3,976,089 | 854,859 | ### | 20.3 | 20.0 |
2012-May-22 Tue | ### | ### | ### | ### | ### | ### | 5.1 | 92.5 | 20.5 |
2012-May-21 Mon | ### | ### | ### | ### | ### | 130,387 | ### | 88.4 | 19.5 |
2012-May-18 Fri | 0.2 | 0.2 | ### | 0.2 | ### | ### | ### | 81.0 | 20.0 |
2012-May-17 Thu | 0.2 | ### | ### | 0.2 | ### | ### | ### | ### | 20.0 |
2012-May-16 Wed | ### | ### | ### | ### | 2,589,853 | 498,546 | ### | 93.1 | 19.5 |
2012-May-15 Tue | ### | ### | 0.185 | ### | 502,854 | 94,285 | ### | 80.1 | ### |
2012-May-14 Mon | 0.185 | ### | 0.185 | ### | ### | 244,859 | ### | ### | ### |
2012-May-11 Fri | ### | ### | ### | ### | ### | ### | ### | 70.9 | ### |
2012-May-10 Thu | ### | ### | 0.185 | ### | ### | ### | ### | 84.8 | 19.5 |
2012-May-09 Wed | ### | ### | 0.185 | ### | 1,634,380 | ### | ### | ### | ### |
2012-May-08 Tue | ### | 0.2 | ### | 0.2 | ### | ### | ### | ### | 20.0 |
2012-May-07 Mon | 0.2 | 0.2 | ### | 0.2 | ### | 557,442 | ### | ### | 20.0 |
2012-May-04 Fri | ### | ### | 0.2 | ### | ### | ### | ### | 78.3 | 20.5 |
2012-May-03 Thu | 0.2 | ### | 0.2 | ### | ### | 133,022 | ### | 89.6 | 20.5 |
2012-May-02 Wed | 0.2 | 0.2 | ### | 0.2 | ### | ### | ### | 71.2 | 20.0 |
2012-May-01 Tue | 0.2 | 0.2 | 0.2 | 0.2 | 664,380 | 132,876 | ### | 68.1 | 20.0 |
2012-Apr-30 Mon | 0.2 | ### | 0.2 | ### | ### | 125,083 | ### | ### | 20.5 |
2012-Apr-27 Fri | 0.2 | ### | 0.2 | 0.2 | ### | ### | ### | ### | 20.0 |
2012-Apr-26 Thu | ### | ### | 0.2 | 0.2 | 480,649 | ### | ### | 17.4 | 20.0 |
2012-Apr-24 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 20.5 |
2012-Apr-23 Mon | ### | ### | ### | ### | 449,385 | 92,123 | ### | ### | 20.5 |
2012-Apr-20 Fri | ### | ### | 0.2 | ### | ### | 92,724 | ### | ### | 20.5 |
2012-Apr-19 Thu | 0.2 | 0.21 | 0.2 | ### | 373,271 | 76,520 | ### | ### | 20.5 |
2012-Apr-18 Wed | ### | ### | 0.2 | ### | ### | ### | ### | ### | 20.5 |
2012-Apr-17 Tue | ### | ### | ### | ### | 850,643 | 174,381 | ### | 76.1 | 20.5 |
2012-Apr-16 Mon | ### | 0.21 | ### | ### | ### | ### | ### | ### | 20.5 |
2012-Apr-13 Fri | 0.21 | 0.21 | 0.2 | 0.21 | 807,645 | ### | ### | ### | 21.0 |
2012-Apr-12 Thu | 0.21 | ### | ### | ### | 1,833,355 | ### | 2.4 | ### | 21.5 |
2012-Apr-11 Wed | 0.2 | ### | ### | ### | 1,072,627 | 214,525 | ### | 91.4 | 20.5 |
2012-Apr-10 Tue | 0.21 | 0.21 | ### | ### | ### | 118,648 | -2.4 | ### | 20.5 |
2012-Apr-05 Thu | 0.21 | 0.21 | ### | 0.21 | 1,490,570 | ### | ### | 69.9 | 21.0 |
2012-Apr-04 Wed | 0.21 | 0.21 | ### | 0.21 | ### | 382,445 | ### | ### | 21.0 |
2012-Apr-03 Tue | ### | 0.21 | ### | 0.21 | 1,606,053 | 333,255 | ### | 88.8 | 21.0 |
2012-Apr-02 Mon | 0.21 | ### | 0.21 | 0.21 | ### | ### | ### | ### | 21.0 |
2012-Mar-30 Fri | 0.22 | 0.22 | ### | ### | ### | ### | -2.3 | ### | 21.5 |
2012-Mar-29 Thu | ### | ### | ### | ### | ### | 215,752 | ### | ### | 21.5 |
2012-Mar-28 Wed | 0.22 | 0.225 | 0.21 | ### | ### | 390,888 | -2.3 | ### | 21.5 |
2012-Mar-27 Tue | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | 70.8 | 22.0 |
2012-Mar-26 Mon | 0.225 | 0.225 | 0.22 | 0.22 | ### | ### | -2.2 | 14.7 | 22.0 |
2012-Mar-23 Fri | 0.22 | 0.225 | 0.22 | 0.225 | ### | ### | 2.3 | ### | 22.5 |
2012-Mar-22 Thu | 0.23 | 0.23 | 0.22 | 0.225 | ### | 188,529 | -2.2 | 16.6 | 22.5 |
2012-Mar-21 Wed | 0.23 | ### | 0.23 | 0.23 | 255,170 | 59,327 | ### | 69.1 | 23.0 |
2012-Mar-20 Tue | 0.23 | ### | 0.23 | ### | ### | 66,777 | 2.2 | 87.7 | 23.5 |
2012-Mar-19 Mon | 0.225 | 0.23 | 0.225 | 0.23 | ### | ### | 2.2 | 85.5 | 23.0 |
2012-Mar-16 Fri | 0.225 | 0.225 | 0.22 | 0.225 | 328,625 | ### | ### | ### | 22.5 |
2012-Mar-15 Thu | 0.22 | 0.23 | 0.22 | 0.23 | 1,015,420 | ### | 4.5 | ### | 23.0 |
2012-Mar-14 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | 165,879 | ### | 67.8 | 22.0 |
2012-Mar-13 Tue | 0.22 | 0.23 | 0.22 | 0.22 | 1,066,781 | 240,025 | ### | ### | 22.0 |
2012-Mar-12 Mon | ### | 0.23 | 0.21 | 0.225 | ### | ### | 4.7 | ### | 22.5 |
2012-Mar-09 Fri | ### | ### | 0.21 | ### | ### | 117,385 | ### | ### | 21.5 |
2012-Mar-08 Thu | 0.21 | ### | 0.21 | ### | ### | ### | 2.4 | 85.8 | 21.5 |
2012-Mar-07 Wed | ### | ### | 0.21 | 0.21 | ### | ### | -2.3 | ### | 21.0 |
2012-Mar-06 Tue | ### | ### | 0.21 | ### | 1,383,542 | ### | ### | ### | 21.5 |
2012-Mar-05 Mon | 0.21 | 0.21 | 0.21 | 0.21 | ### | ### | ### | ### | 21.0 |
2012-Mar-02 Fri | ### | 0.21 | ### | 0.21 | ### | ### | ### | ### | 21.0 |
2012-Mar-01 Thu | 0.21 | 0.21 | ### | ### | ### | ### | -2.4 | 15.6 | 20.5 |
2012-Feb-29 Wed | ### | ### | 0.21 | 0.21 | ### | ### | -2.3 | 12.8 | 21.0 |
2012-Feb-28 Tue | ### | ### | 0.21 | 0.21 | ### | 150,329 | -2.3 | ### | 21.0 |
2012-Feb-27 Mon | ### | ### | ### | ### | ### | 281,449 | 4.9 | 93.3 | 21.5 |
2012-Feb-24 Fri | 0.2 | ### | ### | ### | ### | 507,683 | ### | ### | 20.5 |
2012-Feb-23 Thu | ### | ### | ### | ### | 936,723 | ### | ### | 72.1 | 19.5 |
2012-Feb-22 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Feb-21 Tue | ### | ### | ### | ### | ### | 271,549 | ### | 97.4 | 19.5 |
2012-Feb-20 Mon | ### | ### | ### | ### | 263,953 | ### | ### | 66.0 | ### |
2012-Feb-17 Fri | ### | ### | ### | ### | ### | ### | ### | 68.6 | ### |
2012-Feb-16 Thu | ### | ### | ### | ### | 584,943 | 105,289 | ### | ### | ### |
2012-Feb-15 Wed | 0.185 | 0.185 | ### | ### | ### | ### | ### | 11.7 | ### |
2012-Feb-14 Tue | ### | 0.185 | ### | 0.185 | 472,056 | 86,150 | 2.8 | 90.1 | 18.5 |
2012-Feb-13 Mon | 0.185 | 0.185 | ### | ### | 1,626,440 | 296,825 | ### | ### | ### |
2012-Feb-10 Fri | ### | ### | ### | 0.185 | ### | 38,349 | ### | 13.1 | 18.5 |
2012-Feb-09 Thu | 0.185 | 0.185 | ### | ### | ### | 85,585 | ### | ### | ### |
2012-Feb-08 Wed | 0.185 | ### | ### | ### | 691,680 | ### | ### | 10.1 | ### |
2012-Feb-07 Tue | 0.185 | 0.185 | ### | ### | ### | ### | ### | ### | ### |
2012-Feb-06 Mon | 0.175 | 0.185 | 0.175 | ### | 965,684 | 173,823 | 2.9 | 89.1 | ### |
2012-Feb-03 Fri | ### | ### | ### | ### | ### | 841,353 | -5.6 | ### | ### |
2012-Feb-02 Thu | ### | ### | 0.175 | 0.175 | 3,488,987 | ### | -2.8 | ### | 17.5 |
2012-Feb-01 Wed | ### | ### | ### | ### | ### | 141,984 | ### | ### | ### |
2012-Jan-31 Tue | ### | ### | ### | ### | ### | ### | ### | 71.8 | ### |
2012-Jan-30 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2012-Jan-27 Fri | 0.185 | 0.185 | ### | 0.185 | ### | ### | ### | 66.5 | 18.5 |
2012-Jan-25 Wed | ### | 0.185 | ### | ### | ### | ### | ### | ### | ### |
2012-Jan-24 Tue | 0.185 | 0.185 | ### | 0.185 | 205,456 | ### | ### | ### | 18.5 |
2012-Jan-23 Mon | 0.185 | 0.185 | ### | ### | 1,057,350 | ### | ### | 12.9 | ### |
2012-Jan-20 Fri | 0.175 | 0.185 | ### | ### | ### | ### | 2.9 | ### | ### |
2012-Jan-19 Thu | ### | 0.175 | ### | 0.175 | ### | 361,351 | ### | 95.7 | 17.5 |
2012-Jan-18 Wed | ### | ### | 0.155 | ### | ### | ### | ### | 69.9 | ### |
2012-Jan-17 Tue | 0.155 | ### | 0.155 | ### | ### | 187,425 | 3.2 | 84.5 | ### |
2012-Jan-16 Mon | 0.155 | 0.155 | ### | ### | 1,866,459 | ### | -3.2 | 10.2 | ### |
2012-Jan-13 Fri | 0.155 | 0.155 | ### | ### | 525,627 | 80,158 | -3.2 | ### | ### |
2012-Jan-12 Thu | 0.155 | 0.155 | ### | ### | ### | 50,579 | -3.2 | ### | ### |
2012-Jan-11 Wed | ### | 0.155 | ### | 0.155 | ### | 62,451 | ### | 88.8 | 15.5 |
2012-Jan-10 Tue | ### | 0.155 | ### | ### | 1,126,624 | ### | ### | 66.5 | ### |
2012-Jan-09 Mon | 0.155 | ### | ### | 0.155 | 915,250 | ### | ### | 80.0 | 15.5 |
2012-Jan-06 Fri | 0.155 | ### | 0.155 | ### | ### | ### | 3.2 | ### | ### |
2012-Jan-05 Thu | 0.155 | 0.155 | 0.155 | 0.155 | 368,821 | ### | ### | 73.4 | 15.5 |
2012-Jan-04 Wed | ### | 0.155 | ### | 0.155 | ### | ### | ### | ### | 15.5 |
2012-Jan-03 Tue | ### | ### | ### | ### | 1,693,749 | ### | -6.3 | ### | ### |
2011-Dec-30 Fri | ### | ### | 0.155 | ### | ### | ### | ### | ### | ### |
2011-Dec-29 Thu | ### | ### | 0.155 | 0.155 | ### | ### | -3.1 | ### | 15.5 |
2011-Dec-28 Wed | ### | ### | 0.155 | ### | 2,484,625 | 397,540 | ### | ### | ### |
2011-Dec-23 Fri | 0.145 | 0.145 | 0.145 | 0.145 | ### | ### | ### | ### | 14.5 |
2011-Dec-22 Thu | 0.145 | ### | 0.145 | ### | 282,750 | ### | 3.4 | ### | ### |
2011-Dec-21 Wed | 0.145 | 0.145 | 0.145 | 0.145 | 140,651 | ### | ### | 68.6 | 14.5 |
2011-Dec-20 Tue | 0.145 | 0.145 | ### | 0.145 | 2,334,258 | ### | ### | 74.7 | 14.5 |
2011-Dec-19 Mon | ### | 0.145 | ### | 0.145 | 680,689 | ### | 3.6 | ### | 14.5 |
2011-Dec-16 Fri | ### | 0.145 | ### | ### | ### | 10,758 | ### | 71.7 | ### |
2011-Dec-15 Thu | ### | ### | ### | ### | ### | ### | ### | 77.4 | ### |
2011-Dec-14 Wed | ### | ### | ### | ### | ### | 13,543 | ### | 91.9 | ### |
2011-Dec-13 Tue | ### | ### | ### | ### | ### | 8,250 | -3.6 | 9.1 | 13.5 |
2011-Dec-12 Mon | 0.145 | 0.145 | ### | ### | ### | ### | -3.4 | ### | ### |
2011-Dec-09 Fri | ### | 0.145 | ### | ### | ### | ### | ### | 75.0 | ### |
2011-Dec-08 Thu | ### | 0.145 | ### | ### | 1,097,756 | ### | ### | ### | ### |
2011-Dec-07 Wed | ### | ### | ### | ### | 129,648 | ### | 7.1 | 96.4 | ### |
2011-Dec-06 Tue | 0.145 | ### | ### | ### | ### | ### | -3.4 | ### | ### |
2011-Dec-05 Mon | ### | 0.145 | ### | 0.145 | 402,942 | ### | ### | 96.5 | 14.5 |