Listing Code | IMD |
Listing Name | IMDEX LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Wed Apr 24 12:00:16 AEST 2024 |
ISIN Name | IMDEX LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000IMD5 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 2.27 | ### | ### | 1.89 | 1.855 | 1.555 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 43.87 | 26.75 | 22.45 | ### | 24.57 | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 2.44 | 2.46 | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 2.44 | 2.46 | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-04-18 |   2024-04-19 10:15 GMT, Price Closed at $2.15 | -1 |
Price range $0.06 -> $3.28, for Dates 1996-Jul-02 Tue -> 2024-Apr-18 Thu   |
||||
2 | < an > | 2020-03-24 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-10 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-09 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-11-01 |   2019-10-27 23:59 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
||||
6 | < an > | 2019-10-18 |   2019-10-27 23:59 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
||||
7 | < an > | 2019-10-17 |   2019-10-27 23:59 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked   |
||||
8 | < an > | 2019-10-15 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-10-01 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-09-30 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked   |
||||
11 | < an > | 2019-03-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked   |
||||
12 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked   |
||||
13 | < an | 2019-03-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% 100 %Percentage Franked   |
News    Options owned by IMD    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-23 Tue | ### | ### | ### | ### | 357,221 | ### | -0.5 | ### | 43.4 |
2024-Apr-22 Mon | ### | ### | ### | ### | ### | ### | 2.3 | 84.2 | ### |
2024-Apr-19 Fri | ### | ### | ### | ### | 547,049 | ### | ### | 35.0 | 42.4 |
2024-Apr-18 Thu | ### | 2.21 | ### | ### | ### | 1,206,270 | ### | ### | 43.0 |
2024-Apr-17 Wed | ### | ### | ### | ### | ### | 1,330,259 | ### | ### | ### |
2024-Apr-16 Tue | 2.22 | 2.24 | ### | ### | ### | 1,570,451 | -2.3 | ### | 43.4 |
2024-Apr-15 Mon | 2.22 | 2.27 | ### | 2.26 | ### | 1,792,552 | ### | 84.4 | 45.2 |
2024-Apr-12 Fri | ### | ### | 2.23 | 2.25 | ### | 1,205,186 | -2.2 | 15.7 | 45.0 |
2024-Apr-11 Thu | 2.28 | ### | ### | ### | ### | ### | 0.9 | ### | 46.0 |
2024-Apr-10 Wed | 2.26 | ### | 2.26 | ### | 1,568,226 | 3,630,443 | ### | 82.4 | 46.2 |
2024-Apr-09 Tue | ### | ### | 2.26 | 2.27 | 1,400,542 | 3,242,254 | ### | 12.5 | 45.4 |
2024-Apr-08 Mon | ### | 2.42 | ### | ### | 458,726 | 1,087,180 | -1.7 | 22.1 | 47.0 |
2024-Apr-05 Fri | 2.4 | 2.41 | ### | ### | 592,850 | 1,405,054 | -2.1 | ### | 47.0 |
2024-Apr-04 Thu | ### | 2.44 | ### | 2.44 | ### | 1,822,850 | 3.0 | ### | 48.8 |
2024-Apr-03 Wed | ### | ### | ### | ### | 471,553 | 1,108,149 | ### | ### | 47.2 |
2024-Apr-02 Tue | ### | ### | ### | ### | 1,175,458 | 2,756,449 | ### | ### | 47.4 |
2024-Mar-28 Thu | ### | ### | ### | ### | 613,453 | ### | -0.9 | ### | ### |
2024-Mar-27 Wed | ### | ### | ### | ### | ### | 2,399,626 | ### | ### | ### |
2024-Mar-26 Tue | ### | ### | 2.27 | ### | 1,632,522 | ### | 0.4 | 74.3 | 46.8 |
2024-Mar-25 Mon | ### | ### | 2.275 | ### | ### | ### | ### | 72.9 | 46.4 |
2024-Mar-22 Fri | 2.27 | ### | 2.255 | ### | ### | ### | ### | ### | 46.2 |
2024-Mar-21 Thu | 2.25 | 2.28 | 2.225 | 2.26 | ### | ### | 0.4 | 65.3 | 45.2 |
2024-Mar-20 Wed | ### | 2.24 | ### | 2.23 | ### | ### | ### | 87.3 | ### |
2024-Mar-19 Tue | ### | 2.21 | ### | ### | ### | ### | ### | ### | 43.4 |
2024-Mar-18 Mon | 2.22 | 2.225 | ### | ### | 1,535,271 | ### | ### | 25.2 | ### |
2024-Mar-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 43.2 |
2024-Mar-14 Thu | ### | 2.175 | ### | ### | 401,745 | 862,747 | -0.9 | ### | 42.8 |
2024-Mar-13 Wed | ### | ### | ### | ### | 747,546 | 1,607,223 | ### | ### | 43.4 |
2024-Mar-12 Tue | ### | ### | ### | ### | 730,323 | ### | ### | 70.0 | 43.0 |
2024-Mar-11 Mon | 2.22 | 2.22 | ### | ### | ### | 1,545,948 | ### | 11.8 | 42.4 |
2024-Mar-08 Fri | ### | 2.23 | ### | 2.22 | ### | 3,027,178 | 4.2 | 90.9 | 44.4 |
2024-Mar-07 Thu | ### | ### | ### | ### | ### | ### | -1.8 | ### | 43.0 |
2024-Mar-06 Wed | ### | 2.23 | ### | 2.21 | 1,350,755 | ### | 1.4 | 78.8 | 44.2 |
2024-Mar-05 Tue | ### | ### | ### | ### | 1,219,976 | 2,568,049 | 5.3 | 92.6 | 43.4 |
2024-Mar-04 Mon | ### | ### | 2 | ### | ### | 2,851,057 | 1.5 | ### | 41.2 |
2024-Mar-01 Fri | ### | ### | 2 | ### | 2,659,946 | 5,492,788 | ### | 8.3 | 40.4 |
2024-Feb-29 Thu | ### | ### | ### | ### | 1,190,677 | 2,461,724 | 3.9 | ### | 42.4 |
2024-Feb-28 Wed | ### | ### | 1.9825 | ### | ### | ### | ### | ### | ### |
2024-Feb-27 Tue | ### | ### | ### | ### | 1,414,359 | ### | 2.0 | ### | 41.2 |
2024-Feb-26 Mon | 1.945 | ### | ### | ### | 1,627,278 | ### | 3.3 | 89.2 | 40.2 |
2024-Feb-23 Fri | ### | ### | ### | ### | 1,029,882 | 1,992,821 | -2.6 | ### | 38.2 |
2024-Feb-22 Thu | 1.945 | 1.975 | ### | ### | ### | ### | ### | ### | 38.2 |
2024-Feb-21 Wed | ### | ### | ### | ### | ### | ### | ### | 26.9 | ### |
2024-Feb-20 Tue | ### | ### | ### | ### | 3,530,155 | 6,910,278 | 5.8 | 94.0 | 40.2 |
2024-Feb-19 Mon | 1.81 | ### | 1.81 | 1.885 | ### | ### | 4.1 | ### | 37.7 |
2024-Feb-16 Fri | 1.55 | ### | 1.525 | ### | ### | ### | 3.5 | ### | ### |
2024-Feb-15 Thu | 1.53 | 1.545 | 1.5 | 1.53 | ### | ### | ### | ### | ### |
2024-Feb-14 Wed | 1.51 | 1.53 | 1.49 | 1.525 | ### | ### | ### | 73.2 | 30.5 |
2024-Feb-13 Tue | 1.53 | 1.55 | ### | 1.53 | ### | 2,951,185 | ### | ### | ### |
2024-Feb-12 Mon | ### | ### | 1.54 | 1.54 | 931,172 | 1,468,923 | -4.6 | 10.4 | 30.8 |
2024-Feb-09 Fri | ### | 1.6175 | 1.59 | ### | 762,859 | ### | ### | 70.3 | ### |
2024-Feb-08 Thu | 1.625 | 1.645 | 1.59 | ### | ### | 1,868,075 | -1.8 | ### | ### |
2024-Feb-07 Wed | ### | 1.6825 | ### | ### | ### | 1,985,550 | 1.5 | 77.3 | 32.8 |
2024-Feb-06 Tue | 1.58 | 1.6025 | 1.57 | ### | ### | 2,924,756 | ### | ### | ### |
2024-Feb-05 Mon | ### | ### | 1.51 | 1.59 | ### | 2,890,250 | -1.2 | ### | 31.8 |
2024-Feb-02 Fri | ### | 1.6875 | 1.645 | ### | 910,756 | 1,517,547 | ### | 21.7 | ### |
2024-Feb-01 Thu | ### | ### | ### | 1.645 | 764,876 | 1,252,484 | 2.2 | ### | ### |
2024-Jan-31 Wed | 1.71 | 1.71 | ### | ### | ### | ### | -0.9 | ### | ### |
2024-Jan-30 Tue | 1.72 | 1.74 | ### | ### | 675,874 | 1,155,744 | -1.7 | 20.1 | 33.8 |
2024-Jan-29 Mon | 1.7 | 1.725 | ### | ### | 723,280 | 1,209,685 | 0.9 | ### | ### |
2024-Jan-25 Thu | 1.7 | ### | 1.675 | 1.725 | 629,144 | ### | 1.5 | ### | 34.5 |
2024-Jan-24 Wed | ### | ### | 1.6825 | 1.7 | ### | ### | ### | ### | ### |
2024-Jan-23 Tue | 1.655 | ### | ### | 1.675 | ### | 2,427,446 | ### | 80.9 | 33.5 |
2024-Jan-22 Mon | 1.7 | 1.7 | ### | ### | ### | 1,482,071 | -2.9 | 22.3 | ### |
2024-Jan-19 Fri | 1.745 | 1.7525 | ### | 1.71 | ### | ### | ### | 19.6 | 34.2 |
2024-Jan-18 Thu | ### | ### | ### | 1.725 | ### | 637,988 | 1.8 | ### | 34.5 |
2024-Jan-17 Wed | 1.73 | 1.73 | 1.685 | 1.71 | ### | ### | -1.2 | ### | 34.2 |
2024-Jan-16 Tue | 1.75 | 1.75 | 1.72 | 1.72 | ### | 1,214,557 | ### | 25.3 | 34.4 |
2024-Jan-15 Mon | 1.71 | 1.76 | ### | 1.76 | 781,928 | 1,348,825 | 2.9 | 88.9 | 35.2 |
2024-Jan-12 Fri | 1.7 | 1.74 | ### | ### | 1,155,685 | 1,976,221 | 0.9 | ### | ### |
2024-Jan-11 Thu | 1.755 | 1.755 | 1.73 | 1.74 | 319,672 | 557,028 | -0.9 | 27.0 | 34.8 |
2024-Jan-10 Wed | 1.785 | 1.785 | 1.725 | 1.745 | 808,973 | 1,419,747 | -2.2 | ### | ### |
2024-Jan-09 Tue | 1.77 | 1.8075 | 1.77 | 1.79 | ### | 878,927 | ### | 80.3 | 35.8 |
2024-Jan-08 Mon | 1.745 | 1.78 | 1.74 | 1.76 | 211,880 | ### | ### | ### | 35.2 |
2024-Jan-05 Fri | 1.8 | 1.82 | 1.78 | 1.785 | ### | ### | ### | 29.6 | 35.7 |
2024-Jan-04 Thu | 1.855 | 1.855 | ### | 1.81 | ### | ### | -2.4 | 14.6 | 36.2 |
2024-Jan-03 Wed | ### | 1.87 | 1.85 | 1.86 | ### | 667,481 | ### | 41.9 | 37.2 |
2024-Jan-02 Tue | 1.88 | ### | 1.85 | 1.89 | 282,279 | ### | ### | 71.0 | 37.8 |
2023-Dec-29 Fri | ### | ### | 1.88 | 1.885 | 513,675 | 970,845 | -0.8 | 22.1 | 37.7 |
2023-Dec-28 Thu | ### | 1.925 | 1.89 | ### | ### | ### | -1.0 | ### | ### |
2023-Dec-27 Wed | ### | ### | 1.89 | ### | 1,133,574 | ### | ### | 29.8 | 38.2 |
2023-Dec-22 Fri | ### | ### | 1.885 | 1.885 | 326,854 | 621,022 | ### | 20.7 | 37.7 |
2023-Dec-21 Thu | ### | ### | 1.87 | ### | 988,579 | 1,873,357 | ### | 69.3 | 38.4 |
2023-Dec-20 Wed | 1.89 | ### | 1.89 | ### | ### | ### | ### | 70.3 | ### |
2023-Dec-19 Tue | ### | ### | 1.845 | 1.89 | ### | ### | -3.1 | 13.1 | 37.8 |
2023-Dec-18 Mon | 1.88 | ### | 1.88 | ### | ### | ### | ### | ### | 38.2 |
2023-Dec-15 Fri | ### | ### | 1.88 | 1.88 | ### | ### | ### | ### | ### |
2023-Dec-14 Thu | 1.86 | 1.8975 | 1.86 | 1.87 | 1,646,480 | 3,093,324 | ### | 64.6 | 37.4 |
2023-Dec-13 Wed | 1.855 | 1.86 | 1.8075 | 1.84 | 772,421 | 1,416,427 | ### | 29.1 | 36.8 |
2023-Dec-12 Tue | 1.86 | 1.885 | 1.8225 | 1.83 | ### | ### | ### | 27.7 | ### |
2023-Dec-11 Mon | 1.88 | ### | 1.84 | 1.855 | 399,752 | ### | ### | 29.2 | ### |
2023-Dec-08 Fri | 1.83 | ### | 1.83 | 1.885 | ### | ### | ### | 85.7 | 37.7 |
2023-Dec-07 Thu | ### | ### | 1.84 | 1.845 | ### | 4,322,241 | ### | ### | ### |
2023-Dec-06 Wed | 1.845 | ### | 1.845 | 1.945 | ### | ### | 5.4 | ### | ### |
2023-Dec-05 Tue | ### | ### | 1.845 | 1.875 | 1,139,959 | 2,145,972 | ### | 32.9 | 37.5 |
2023-Dec-04 Mon | ### | ### | 1.8475 | ### | ### | ### | ### | 70.9 | ### |
2023-Dec-01 Fri | 1.81 | 1.87 | ### | 1.855 | ### | 2,122,520 | 2.5 | ### | ### |
2023-Nov-30 Thu | 1.72 | 1.82 | 1.72 | 1.81 | ### | 5,311,178 | ### | 92.9 | 36.2 |
2023-Nov-29 Wed | 1.7 | 1.7525 | ### | 1.73 | 958,843 | ### | ### | ### | ### |
2023-Nov-28 Tue | 1.645 | 1.7 | ### | ### | 767,142 | 1,281,127 | 3.0 | ### | ### |
2023-Nov-27 Mon | ### | ### | 1.645 | ### | ### | 1,341,951 | -1.8 | 28.7 | ### |
2023-Nov-24 Fri | ### | 1.71 | ### | ### | 318,823 | ### | ### | 67.8 | 33.8 |
2023-Nov-23 Thu | 1.7 | 1.7225 | ### | ### | ### | ### | ### | 38.1 | ### |
2023-Nov-22 Wed | 1.78 | 1.78 | 1.71 | 1.73 | ### | ### | ### | ### | ### |
2023-Nov-21 Tue | 1.74 | 1.8 | 1.74 | 1.78 | ### | 3,016,851 | ### | 83.7 | ### |
2023-Nov-20 Mon | 1.72 | 1.75 | 1.7075 | 1.75 | ### | 2,277,685 | 1.7 | ### | ### |
2023-Nov-17 Fri | 1.755 | 1.755 | 1.7 | 1.72 | ### | ### | ### | 18.9 | 34.4 |
2023-Nov-16 Thu | ### | 1.755 | ### | 1.7 | 2,794,552 | ### | ### | 77.3 | ### |
2023-Nov-15 Wed | ### | ### | 1.625 | ### | ### | ### | ### | 79.9 | 33.8 |
2023-Nov-14 Tue | ### | ### | 1.625 | 1.645 | 520,989 | ### | ### | 66.1 | ### |
2023-Nov-13 Mon | 1.625 | 1.675 | ### | ### | 1,364,977 | 2,245,387 | ### | ### | 32.7 |
2023-Nov-10 Fri | ### | ### | ### | ### | 1,294,729 | ### | ### | 18.6 | 32.4 |
2023-Nov-09 Thu | ### | 1.73 | ### | 1.7 | 863,222 | ### | ### | ### | ### |
2023-Nov-08 Wed | ### | ### | ### | 1.675 | 615,053 | ### | -0.9 | 25.1 | 33.5 |
2023-Nov-07 Tue | 1.72 | 1.73 | 1.685 | ### | ### | ### | -0.9 | ### | ### |
2023-Nov-06 Mon | 1.745 | 1.745 | 1.7 | 1.71 | ### | 2,515,542 | ### | 21.4 | 34.2 |
2023-Nov-03 Fri | 1.78 | ### | 1.745 | 1.745 | ### | 7,080,773 | ### | ### | ### |
2023-Nov-02 Thu | 1.7 | 1.75 | ### | 1.73 | 2,642,451 | ### | ### | 78.3 | ### |
2023-Nov-01 Wed | ### | 1.685 | ### | 1.625 | ### | ### | ### | 25.3 | 32.5 |
2023-Oct-31 Tue | 1.625 | ### | ### | ### | 2,526,146 | 4,104,987 | ### | ### | ### |