(IML) IMD GROUP LIMITED home page...


Prev Section TOC    Company Info for IML    Fundamental Next Section
Listing Code IML
Listing Name IMD GROUP LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name IMD GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IML8


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for IML .. Tuesday 13th November 2007

IML is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IML
DATE ### 2020-09-29 ### 2007-10-26 2007-09-28 ###
SHARE PRICE ### ### ###
MARKET CAP 5474798.78 ### 6452441.424
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA ### ### ###
CVGI
FRANK 0
DIVPS 0 0 0
52 WK HI LAST% ### ### 21.21212121
52 WK LO LAST% 26.79 ### 37.87878788
ALLORDS DIVYIELD 3.42 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 14.73 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 6.155 6.155 5.945
AUD 0.8881 0.8889 ###
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ###
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ###
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for IML    Options Next Section

Score Company IML for Ownership
CtrLinksDateNewsScore
1 an 2007-11-14  2024-03-28 11:51 GMT, Price
Closed at $0 		7
Price range $0.041 -> $0.21, for Dates 2004-Mar-05 Fri -> 2007-Nov-13 Tue
 


Prev Section News    Options owned by IML    Warrants Next Section

No OPTIONS for company (IML) IMD GROUP LIMITED.

Prev Section Options    Warrants owned by IML    Charting Next Section
No Warrants for company (IML) IMD GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IML) IMD GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.041 ### ###
MAX 0.21 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IML


Prev Section Weekly    Format Enhanced Daily Prices for IML    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IML) IMD GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.014499999999999999
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0.055 0.055 0.055 0.055 ### ### ### 67.6 ###
2007-Nov-12 Mon 0.055 0.055 0.055 0.055 ### ### ### ### ###
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.056 0.056 0.056 0.056 ### 1,958 ### ### -3.9
2007-Oct-30 Tue ### ### ### ### ### ### ### ### -4.1
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.056 0.056 0.056 0.056 ### ### ### 60.6 -3.9
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0.057 0.057 0.057 0.057 ### 7,125 ### ### ###
2007-Oct-17 Wed ### ### ### ### ### ### ### ### -4.3
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon ### ### ### ### ### ### ### ### -4.3
2007-Oct-12 Fri ### ### ### ### ### ### ### 92.5 ###
2007-Oct-11 Thu ### ### ### ### ### ### ### 61.1 -4.3
2007-Oct-10 Wed ### ### ### ### ### 5,375 ### 93.6 -4.3
2007-Oct-09 Tue ### ### ### ### ### 4,770 ### ### -4.1
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### ### ### ### 77.9 ###
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0.056 0.056 0.056 0.056 ### ### ### ### -3.9
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0.052 0.052 0.052 0.052 ### ### ### ### ###
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### ### ### ### 72.5 -4.3
2007-Sep-12 Wed ### ### ### ### ### 1,254 ### 75.5 ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 93,550 6,174 ### ### ###
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### ### 1,980 ### 68.0 ###
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed ### ### ### ### 8,250 544 ### 60.0 ###
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri ### ### ### ### ### 23,377 ### ### ###
2007-Aug-23 Thu ### ### ### ### ### ### ### 60.1 -4.1
2007-Aug-22 Wed ### ### ### ### ### 1,356 ### 62.5 -4.1
2007-Aug-21 Tue ### ### ### ### ### ### ### 62.6 -4.1
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu ### ### ### ### ### ### ### 78.7 -4.1
2007-Aug-15 Wed ### ### ### ### ### ### ### ### -4.1
2007-Aug-14 Tue 0.054 0.054 0.054 0.054 0 -3.7
2007-Aug-13 Mon 0.054 0.054 0.054 0.054 0 -3.7
2007-Aug-10 Fri 0.054 0.054 0.054 0.054 0 -3.7
2007-Aug-09 Thu 0.054 0.054 0.054 0.054 0 -3.7
2007-Aug-08 Wed 0.054 0.054 0.054 0.054 ### ### ### 56.6 -3.7
2007-Aug-07 Tue 0.054 0.054 0.053 0.053 ### 4,675 -1.9 ### -3.7
2007-Aug-06 Mon ### ### ### ### 0 -4.1
2007-Aug-03 Fri ### ### ### ### ### 2,125 ### ### -4.1
2007-Aug-02 Thu ### ### ### ### 0 -4.1
2007-Aug-01 Wed ### ### ### ### ### ### ### 58.7 -4.1
2007-Jul-31 Tue ### ### ### ### ### ### -3.2 ### -4.1
2007-Jul-30 Mon ### ### ### ### ### ### ### ### -4.8
2007-Jul-27 Fri ### ### ### ### ### 980 ### ### -4.8
2007-Jul-26 Thu 0.057 0.075 0.057 0.075 ### ### 31.6 ### -5.2
2007-Jul-25 Wed 0.057 0.057 0.057 0.057 ### 8,481 ### 66.5 ###
2007-Jul-24 Tue 0.057 0.057 0.057 0.057 0 ###
2007-Jul-23 Mon 0.059 0.059 0.057 0.057 ### 20,880 ### ### ###
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0.057 0.057 0.057 0.057 ### 13,680 ### 63.5 ###
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.058 0.058 0.058 0.058 ### ### ### 67.9 -4.0
2007-Jul-16 Mon ### ### ### ### ### ### ### ### -4.1
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.058 0.058 0.058 0.058 ### ### ### ### -4.0
2007-Jul-11 Wed ### ### ### ### ### 620 ### ### -4.3
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0.053 0.053 0.053 0.053 ### ### ### 62.1 -3.7
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.055 0.055 0.055 0.055 ### 23,925 ### 59.7 ###
2007-Jun-28 Thu 0.055 0.055 0.055 0.055 ### ### ### ### ###
2007-Jun-27 Wed 0.055 0.055 0.055 0.055 ### ### ### ### ###
2007-Jun-26 Tue 0.055 0.055 0.055 0.055 ### 275 ### ### ###
2007-Jun-25 Mon 0.056 0.056 0.056 0.056 199,576 11,176 ### 70.6 -3.9
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0.056 0.056 0.056 0.056 ### ### ### ### -3.9
2007-Jun-20 Wed 0.059 0.059 0.058 0.058 ### 11,346 ### 20.4 -4.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### ### ### ### 66.0 -4.1
2007-Jun-14 Thu ### ### ### ### ### ### ### 66.9 -4.1
2007-Jun-13 Wed ### ### ### ### ### ### ### ### -4.3
2007-Jun-12 Tue ### ### ### ### ### ### ### 88.2 -4.3
2007-Jun-08 Fri ### ### ### ### ### ### ### 66.0 -4.1
2007-Jun-07 Thu ### ### ### ### ### 3,225 ### 76.4 -4.5
2007-Jun-06 Wed ### ### ### ### ### 16,440 ### 68.1 -4.1
2007-Jun-05 Tue ### ### ### ### ### 948 ### 68.9 -4.1
2007-Jun-04 Mon ### ### ### ### ### ### ### 66.3 -4.1
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu ### ### 0.058 0.058 ### 18,445 ### ### -4.0
2007-May-30 Wed 0.057 0.057 0.057 0.057 ### 12,545 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for IML    Bottom Next Section
Basic Prices for IML

Server processing from 2024-04-18 12:27:55 thru 2024-04-18 12:27:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000