(INE) INDIA EQUITIES FUND LIMITED home page - Stock Trading Printable OzSuper

(INE) INDIA EQUITIES FUND LIMITED home page...

TOC Company Info for INE Fundamental

Listing Code	INE
Listing Name	INDIA EQUITIES FUND LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Jan 14 21:00:05 EST 2012
ISIN Name	INDIA EQUITIES FUND
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000INE1

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for INE .. Monday 16th January 2012

INE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 14 21:00:05 EST 2012

Company Fundamental Data News

More Historic Detail for Company INE

DATE	###	###	2011-10-28	2011-10-27	###	2011-02-25
SHARE PRICE	###	###	0.051	0.051	0.045	0.045
MARKET CAP						###
DIVIDEND YIELD						0
Price to Earnings (PE) Price/EPS						0
Earnings/Share (EPS)						-3.56
EARNINGS YIELD%						0
DEBT EQUITY						0
Net Tangible Assets (NTA)						###
DIV COVER						0
SHARE PRICE NTA						0.75
CVGI
FRANK
DIVPS						0
52 WK HI LAST%						###
52 WK LO LAST%						###
ALLORDS DIVYIELD						###
DIV YIELD ALLORDS DIV YIELD						0
ALLORDS PE						###
PE ALLORDSPE						0
EARNINGS YIELD BOND RATE						0
DIV YIELD BONDRATE						0
10 YEAR BOND YIELD						###
AUD						###
ISSUED SHARES						###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST						0.645
LOWEST						0.042
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT						0
DIVIDEND FRANKING						0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	0.645
Year Low	###	###	###	###	###	0.042
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	0.645
52Week Low	###	###	###	###	###	0.042

Fundamental News for INE Options

Score Company INE for Ownership

Ctr	Links	Date	News	Score
1	an >	2012-01-17	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (INE ) > (MVT )	0
India Equities Fund Limited... New Code (MVT) Mercantile Investment Company Ltd
2	< an	2012-01-16	^{2024-04-25 13:40 GMT,} Price Closed at $0.069	5
Price range $0.041 -> $0.66, for Dates 2008-Aug-27 Wed -> 2012-Jan-16 Mon

News Options owned by INE Warrants

No OPTIONS for company (INE) INDIA EQUITIES FUND LIMITED.

Options Warrants owned by INE Charting

No Warrants for company (INE) INDIA EQUITIES FUND LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (INE) INDIA EQUITIES FUND LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.041	181	0.0
MAX	###	17,475,684	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for INE

Weekly Format Enhanced Daily Prices for INE Basic

End of day Prices (Enhanced format),

last 120 Days for (INE) INDIA EQUITIES FUND LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -3.56
2012-Jan-16 Mon	###	###	###	###	###	###	1.5	85.9	###
2012-Jan-13 Fri	###	###	###	###	###	###	-1.5	###	0.0
2012-Jan-12 Thu	###	###	###	###	213,742	14,320	###	###	0.0
2012-Jan-11 Wed	###	###	###	###	###	138,143	###	###	###
2012-Jan-10 Tue	###	###	###	###	###	###	###	###	0.0
2012-Jan-09 Mon	###	###	###	###	###	155,871	-1.5	24.2	0.0
2012-Jan-06 Fri	###	###	###	###	###	13,072	-1.5	18.7	0.0
2012-Jan-05 Thu	###	###	###	###	###	###	###	73.4	###
2012-Jan-04 Wed	###	###	###	###	###	###	###	###	0.0
2012-Jan-03 Tue	###	###	###	###	###	###	###	###	0.0
2011-Dec-30 Fri	###	###	###	###	0				###
2011-Dec-29 Thu	###	###	###	###	0				###
2011-Dec-28 Wed	###	###	###	###	###	###	###	###	###
2011-Dec-23 Fri	###	###	###	###	###	###	###	93.6	###
2011-Dec-22 Thu	###	###	###	###	###	###	###	77.7	###
2011-Dec-21 Wed	###	###	###	###	###	###	-3.1	###	0.0
2011-Dec-20 Tue	###	###	###	###	###	2,984	###	22.4	0.0
2011-Dec-19 Mon	###	###	###	###	118,274	###	###	89.5	0.0
2011-Dec-16 Fri	###	###	###	###	665,754	###	###	71.7	0.0
2011-Dec-15 Thu	###	###	###	###	###	###	-3.1	15.5	0.0
2011-Dec-14 Wed	###	###	###	###	###	102,154	###	69.7	0.0
2011-Dec-13 Tue	###	###	###	###	###	79,485	###	###	0.0
2011-Dec-12 Mon	###	###	###	###	###	###	-1.6	22.0	0.0
2011-Dec-09 Fri	###	###	###	###	206,656	13,122	###	19.0	0.0
2011-Dec-08 Thu	###	###	###	###	2,430,076	###	-3.1	11.8	0.0
2011-Dec-07 Wed	###	###	###	###	###	###	###	###	0.0
2011-Dec-06 Tue	###	###	###	###	###	25,746	###	###	###
2011-Dec-05 Mon	###	###	###	###	503,345	###	###	###	0.0
2011-Dec-02 Fri	###	###	###	###	459,455	###	3.2	87.1	0.0
2011-Dec-01 Thu	###	###	###	###	###	47,644	###	###	0.0
2011-Nov-30 Wed	###	###	###	###	433,722	28,625	-5.9	###	###
2011-Nov-29 Tue	###	###	###	###	###	###	###	71.7	###
2011-Nov-28 Mon	0.075	0.075	###	###	###	22,728	###	3.6	###
2011-Nov-25 Fri	0.078	0.078	0.075	0.075	###	###	-3.8	11.8	###
2011-Nov-24 Thu	###	0.081	0.076	###	###	###	###	###	0.0
2011-Nov-23 Wed	0.081	0.081	0.081	0.081	###	###	###	83.9	0.0
2011-Nov-22 Tue	0.085	0.085	###	###	###	47,054	-5.9	4.9	0.0
2011-Nov-21 Mon	###	0.083	###	0.082	###	###	###	91.4	0.0
2011-Nov-18 Fri	0.082	0.082	###	###	306,125	###	###	###	0.0
2011-Nov-17 Thu	###	###	###	0.078	###	###	###	99.6	###
2011-Nov-16 Wed	0.053	###	0.053	###	###	###	###	###	0.0
2011-Nov-15 Tue	0.051	0.051	0.051	0.051	###	1,275	###	72.4	0.0
2011-Nov-14 Mon	###	###	###	###	###	###	###	76.6	###
2011-Nov-11 Fri	###	0.054	###	0.054	211,746	###	###	###	0.0
2011-Nov-10 Thu	0.052	0.052	0.052	0.052	0				0.0
2011-Nov-09 Wed	0.052	0.052	0.052	0.052	10,640	553	###	68.0	0.0
2011-Nov-08 Tue	0.051	0.051	0.051	0.051	0				0.0
2011-Nov-07 Mon	0.051	0.051	0.051	0.051	###	1,122	###	###	0.0
2011-Nov-04 Fri	0.047	0.047	0.047	0.047	###	188	###	###	###
2011-Nov-03 Thu	0.049	0.049	0.049	0.049	0				###
2011-Nov-02 Wed	0.049	0.049	0.049	0.049	###	980	###	68.4	###
2011-Nov-01 Tue	###	###	###	###	0				###
2011-Oct-31 Mon	###	###	###	###	###	###	###	76.9	###
2011-Oct-28 Fri	###	0.055	###	0.055	###	###	###	###	0.0
2011-Oct-27 Thu	0.051	0.051	0.051	0.051	###	1,377	###	59.8	0.0
2011-Oct-26 Wed	0.051	0.051	0.051	0.051	46,548	2,373	###	65.0	0.0
2011-Oct-25 Tue	0.055	0.055	0.055	0.055	0				0.0
2011-Oct-24 Mon	0.055	0.055	0.055	0.055	###	###	###	###	0.0
2011-Oct-21 Fri	0.052	0.052	0.051	0.051	###	2,755	-1.9	###	0.0
2011-Oct-20 Thu	0.051	0.052	0.051	0.052	###	###	###	88.8	0.0
2011-Oct-19 Wed	0.052	0.052	0.052	0.052	0				0.0
2011-Oct-18 Tue	0.052	0.052	0.052	0.052	###	###	###	###	0.0
2011-Oct-17 Mon	0.052	0.052	0.052	0.052	###	2,426	###	###	0.0
2011-Oct-14 Fri	0.052	0.052	0.052	0.052	0				0.0
2011-Oct-13 Thu	0.052	0.052	0.052	0.052	###	###	###	72.4	0.0
2011-Oct-12 Wed	0.052	0.052	0.052	0.052	###	6,153	###	###	0.0
2011-Oct-11 Tue	0.052	0.052	0.052	0.052	###	###	###	###	0.0
2011-Oct-10 Mon	0.052	0.052	0.052	0.052	###	###	###	62.6	0.0
2011-Oct-07 Fri	0.054	0.054	0.054	0.054	###	49,950	###	54.7	0.0
2011-Oct-06 Thu	0.051	0.051	0.051	0.051	###	2,125	###	###	0.0
2011-Oct-05 Wed	0.051	0.051	0.051	0.051	###	425	###	###	0.0
2011-Oct-04 Tue	###	###	###	###	0				###
2011-Oct-03 Mon	###	###	###	###	###	###	###	###	###
2011-Sep-30 Fri	0.054	0.054	0.054	0.054	###	###	###	###	0.0
2011-Sep-29 Thu	0.056	0.056	0.054	0.054	###	12,375	-3.6	10.7	0.0
2011-Sep-28 Wed	0.054	0.055	0.052	0.052	###	7,878	###	###	0.0
2011-Sep-27 Tue	0.052	0.052	0.052	0.052	###	###	###	###	0.0
2011-Sep-26 Mon	0.052	0.052	0.052	0.052	###	###	###	###	0.0
2011-Sep-23 Fri	0.055	0.055	0.055	0.055	0				0.0
2011-Sep-22 Thu	0.055	0.055	0.055	0.055	###	###	###	82.8	0.0
2011-Sep-21 Wed	0.055	0.055	0.055	0.055	###	1,650	###	74.7	0.0
2011-Sep-20 Tue	0.055	0.055	0.055	0.055	0				0.0
2011-Sep-19 Mon	0.055	0.055	0.055	0.055	0				0.0
2011-Sep-16 Fri	0.056	0.056	0.055	0.055	###	###	-1.8	15.2	0.0
2011-Sep-15 Thu	0.055	0.056	0.055	0.055	241,650	###	###	###	0.0
2011-Sep-14 Wed	0.055	0.056	0.055	0.055	###	###	###	86.5	0.0
2011-Sep-13 Tue	0.054	0.054	0.054	0.054	224,628	12,129	###	###	0.0
2011-Sep-12 Mon	0.054	0.054	0.054	0.054	215,845	11,655	###	###	0.0
2011-Sep-09 Fri	0.054	0.054	0.054	0.054	###	3,375	###	63.1	0.0
2011-Sep-08 Thu	0.054	0.054	0.054	0.054	###	345	###	74.5	0.0
2011-Sep-07 Wed	0.054	0.054	0.054	0.054	###	1,080	###	###	0.0
2011-Sep-06 Tue	0.055	0.055	0.055	0.055	0				0.0
2011-Sep-05 Mon	0.055	0.055	0.055	0.055	92,273	5,075	###	79.9	0.0
2011-Sep-02 Fri	0.055	0.055	0.055	0.055	###	###	###	###	0.0
2011-Sep-01 Thu	0.056	0.057	0.056	0.057	###	###	1.8	81.9	###
2011-Aug-31 Wed	0.055	0.055	0.055	0.055	347,380	###	###	###	0.0
2011-Aug-30 Tue	0.055	0.055	0.054	0.055	###	###	###	72.3	0.0
2011-Aug-29 Mon	0.055	0.055	0.055	0.055	###	4,273	###	60.4	0.0
2011-Aug-26 Fri	0.055	0.055	0.055	0.055	###	3,850	###	70.4	0.0
2011-Aug-25 Thu	0.055	0.055	0.055	0.055	###	###	###	###	0.0
2011-Aug-24 Wed	0.055	0.055	0.055	0.055	20,050	###	###	78.0	0.0
2011-Aug-23 Tue	0.055	0.055	0.055	0.055	0				0.0
2011-Aug-22 Mon	0.055	0.055	0.055	0.055	###	###	###	###	0.0
2011-Aug-19 Fri	0.055	0.055	0.055	0.055	###	1,375	###	76.8	0.0
2011-Aug-18 Thu	0.055	0.057	0.055	0.057	###	###	###	###	###
2011-Aug-17 Wed	0.055	0.056	0.055	0.055	563,884	###	###	###	0.0
2011-Aug-16 Tue	0.056	0.056	0.056	0.056	###	10,752	###	77.1	0.0
2011-Aug-15 Mon	0.058	0.058	0.056	0.056	###	4,446	-3.4	10.2	0.0
2011-Aug-12 Fri	0.056	0.056	0.056	0.056	###	21,744	###	###	0.0
2011-Aug-11 Thu	0.054	0.054	0.054	0.054	###	###	###	###	0.0
2011-Aug-10 Wed	0.053	0.053	0.053	0.053	###	###	###	61.1	0.0
2011-Aug-09 Tue	0.053	0.054	0.053	0.053	###	###	###	###	0.0
2011-Aug-08 Mon	0.054	0.055	0.053	0.055	###	###	1.9	82.6	0.0
2011-Aug-05 Fri	0.056	0.056	0.054	0.055	###	###	-1.8	###	0.0
2011-Aug-04 Thu	0.057	0.057	0.056	0.056	###	###	-1.8	31.6	0.0
2011-Aug-03 Wed	0.058	0.058	0.057	0.057	187,676	###	-1.7	24.7	###
2011-Aug-02 Tue	0.058	###	0.057	###	###	###	3.4	###	###
2011-Aug-01 Mon	0.057	0.058	0.057	0.058	204,227	11,743	1.8	72.7	###
2011-Jul-29 Fri	0.058	0.058	0.058	0.058	409,746	###	###	77.5	###
2011-Jul-28 Thu	0.058	0.058	0.058	0.058	###	###	###	###	###

Enhanced Basic Format Daily Prices for INE Bottom

Basic Prices for INE

Server processing from 2024-04-26 06:37:18 thru 2024-04-26 06:37:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000