(INP) INCENTIAPAY LIMITED home page...
TOC    Company Info for INP    Fundamental
Listing Code
| INP
|
Listing Name
| INCENTIAPAY LIMITED
|
GICS Sector
| Media & Entertainment
|
Company Listing
| ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
|
ISIN Name
| INNAMINCKA PETROLEUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000INP7 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for INP .. Wednesday 24th April 2024
INP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company INP
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for INP    Options
Score Company INP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-04-23 |   2024-04-24 08:59 GMT, Price Closed at $0.005
| 5 |
Price range $0.003 -> $1.97, for Dates 2003-Nov-06 Thu -> 2024-Apr-23 Tue   |
2 | < an > | 2018-04-13 |   2019-06-10 14:28 GMT, Name change Change of Company Code (BPS ) > (INP )
| 0 |
Old Code(BPS) BPS Technology Limited... IncentiaPay Limited   |
3 | < an | 2011-08-11 |   2019-06-10 14:25 GMT, Name change Change of Company Code (INP ) > (ACN )
| 0 |
Innamincka Petroleum Limited... New Code (ACN) Acer Energy Limited   |
News    Options owned by INP    Warrants
No OPTIONS for company (INP) INCENTIAPAY LIMITED.
Options    Warrants owned by INP    Charting
No Warrants for company (INP) INCENTIAPAY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (INP) INCENTIAPAY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 88,364,171
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for INP
Weekly    Format Enhanced Daily Prices for INP    Basic
End of day Prices (Enhanced format), last 120 Days for (INP) INCENTIAPAY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 93,929
| ###
| ###
| 70.8
| -0.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 2,945
| ###
| ###
| ###
| -0.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 112,941
| ###
| ###
| ###
| -0.5 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 171,686
| 858
| ###
| ###
| -0.5 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| -0.5 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,543
| ###
| 66.4
| -0.5 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.2
| -0.4 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| ###
| 2,358
| ###
| ###
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 237,352
| 1,186
| ###
| ###
| -0.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 190,147
| 950
| ###
| ###
| -0.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 273,775
| 1,642
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 467,651
| ###
| ###
| ###
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,659,484
| 9,956
| ###
| 99.6
| -0.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -0.4 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 70,175
| 350
| ###
| ###
| -0.5 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 332,025
| 1,826
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 2,250
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 8,486
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 1,043,578
| 6,783
| -14.3
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -0.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 162,120
| ###
| ###
| 0.2
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 99,141
| ###
| ###
| 68.7
| -0.4 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 982
| 4
| ###
| 73.0
| -0.5 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -0.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -0.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.4 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| -0.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| 58.5
| -0.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 6,472
| ###
| ###
| ###
| -0.5 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| 67.8
| -0.5 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| -0.7 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 2,170
| ###
| 61.1
| -0.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
Enhanced    Basic Format Daily Prices for INP    Bottom
Basic Prices for INP
Server processing from 2024-04-26 05:42:37 thru 2024-04-26 05:42:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|