(IOC) INTEROIL CORPORATION home page...
TOC    Company Info for IOC    Fundamental
Listing Code
| IOC
|
Listing Name
| INTEROIL CORPORATION
|
GICS Sector
| Energy
|
ISIN Name
| INTEROIL CORPORATION
|
ISIN Security
| CHESS DEPOSITARY INTERESTS 10:1
|
ISIN Code
| AU000000IOC3 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for IOC .. Friday 10th June 2005
IOC is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company IOC
DATE |
2005-04-22 |
### |
2005-02-25 |
### |
### |
### |
SHARE PRICE |
3.5 |
5.4 |
### |
### |
4.45 |
### |
MARKET CAP |
### |
### |
1,450,474,527 |
### |
1,152,093,475 |
1,049,614,545 |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
51.4 |
51.4 |
51.4 |
51.4 |
51.4 |
51.4 |
Net Tangible Assets (NTA) |
7.25 |
7.25 |
### |
### |
### |
### |
DIV COVER |
0 |
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
0.482758621 |
0.744827586 |
### |
5.588888889 |
### |
### |
CVGI |
0 |
0 |
0 |
0 |
0 |
0 |
FRANK |
0 |
0 |
0 |
0 |
0 |
|
DIVPS |
0 |
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
55.71428571 |
0.925925926 |
### |
2.385685885 |
11.23 |
0 |
52 WK LO LAST% |
38.57142857 |
### |
57.84313725 |
57.25646123 |
### |
0 |
ALLORDS DIVYIELD |
3.82 |
3.77 |
3.74 |
### |
3.77 |
3.84 |
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
### |
### |
15.85 |
16.57 |
### |
15.26 |
PE ALLORDSPE |
0 |
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
### |
5.585 |
5.51 |
5.24 |
5.28 |
### |
AUD |
0.7756 |
0.7822 |
0.7852 |
### |
0.75 |
0.7647 |
ISSUED SHARES |
### |
### |
284,406,770 |
283,108,840 |
### |
258,525,750 |
DMI |
|
88 |
88 |
59 |
21 |
48 |
RS I5 |
|
### |
### |
65.4258 |
### |
### |
STOCH |
|
70.5882 |
70.5882 |
57.8947 |
13.0952 |
### |
ADX |
|
71 |
71 |
28 |
### |
53 |
MOV 10 |
|
### |
### |
4.9149 |
### |
3.8327 |
MOV 40 |
|
### |
### |
### |
4.0674 |
### |
STD 10 |
|
0.1277 |
|
|
|
|
HIGHEST |
5.44 |
### |
|
|
|
|
LOWEST |
### |
0.85 |
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
0 |
0 |
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
0 |
0 |
HIGHEST P |
|
|
5.4 |
### |
### |
### |
LOWEST P |
|
|
### |
### |
### |
### |
STDEV |
|
|
0.188 |
### |
0.1673 |
0.289 |
Year High |
0 |
0 |
0 |
0 |
0 |
0 |
Year Low |
0 |
0 |
0 |
0 |
0 |
0 |
Net Profit Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
0 |
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
0 |
0 |
0 |
0 |
0 |
0 |
No. Employees |
0 |
0 |
0 |
0 |
0 |
0 |
52Week High |
0 |
0 |
0 |
0 |
0 |
0 |
52Week Low |
0 |
0 |
0 |
0 |
0 |
0 |
Fundamental    News for IOC    Options
Score Company IOC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2005-09-16 |   2024-04-19 00:47 GMT, Price Closed at $2.95
| 0 |
Price range $0.5 -> $5.45, for Dates 2000-Aug-10 Thu -> 2005-Jun-10 Fri   |
News    Options owned by IOC    Warrants
No OPTIONS for company (IOC) INTEROIL CORPORATION.
Options    Warrants owned by IOC    Charting
No Warrants for company (IOC) INTEROIL CORPORATION.
Warrants    Price Charting    Ext_Verification
Various chartings for (IOC) INTEROIL CORPORATION:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.5
| 1
| 0.2 |
MAX
| 5.45
| ###
| 99.4 | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for IOC
Weekly    Format Enhanced Daily Prices for IOC    Basic
End of day Prices (Enhanced format), last 120 Days for (IOC) INTEROIL CORPORATION
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -2.6235000000000004 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2005-Sep-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2005-Jun-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2005-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2005-Jun-10 Fri
| 2.8
| ###
| 2.8
| ###
| ###
| ###
| 5.4
| ###
| -1.1 |
2005-Jun-09 Thu
| 2.87
| ###
| 2.7
| 2.7
| ###
| ###
| -5.9
| ###
| ### |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 16,879
| 52,071
| 1.0
| 75.4
| -1.2 |
2005-Jun-07 Tue
| 3.4
| 3.4
| 3.29
| 3.29
| 2,159
| 7,221
| ###
| ###
| -1.3 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2005-Jun-03 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| ###
| ###
| ###
| 66.6
| ### |
2005-Jun-02 Thu
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| -1.3 |
2005-Jun-01 Wed
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| -1.3 |
2005-May-31 Tue
| 3.29
| 3.29
| 3.29
| 3.29
| 0
|
|
|
| -1.3 |
2005-May-30 Mon
| ###
| 3.49
| 3.28
| 3.29
| 20,420
| 69,121
| ###
| ###
| -1.3 |
2005-May-27 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| ###
| 17,250
| ###
| 66.2
| ### |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 30,770
| ###
| ###
| ###
| -1.3 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.5
| ### |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 270
| ###
| ###
| 65.5
| ### |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -1.4 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 6,342
| ###
| ###
| ###
| -1.4 |
2005-May-17 Tue
| 3.28
| 3.28
| 3.28
| 3.28
| 1,750
| 5,740
| ###
| 78.4
| ### |
2005-May-16 Mon
| 3.45
| 3.45
| 3.21
| 3.25
| ###
| 6,027
| ###
| 5.2
| -1.2 |
2005-May-13 Fri
| ###
| ###
| 3.5
| 3.55
| ###
| 35,021
| -2.5
| 14.7
| ### |
2005-May-12 Thu
| 3.73
| 3.73
| 3.72
| 3.72
| 2,040
| ###
| ###
| 28.1
| ### |
2005-May-11 Wed
| 3.82
| 3.82
| 3.75
| 3.77
| ###
| ###
| ###
| 19.7
| ### |
2005-May-10 Tue
| 3.81
| ###
| 3.81
| 3.85
| 23,241
| ###
| 1.1
| ###
| -1.5 |
2005-May-09 Mon
| 3.75
| 3.81
| 3.75
| 3.8
| ###
| 198,975
| ###
| ###
| -1.4 |
2005-May-06 Fri
| ###
| 3.8
| ###
| 3.8
| ###
| ###
| ###
| ###
| -1.4 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-May-04 Wed
| ###
| ###
| ###
| ###
| 28,743
| ###
| 1.4
| 87.3
| ### |
2005-May-03 Tue
| 3.41
| 3.85
| 3.41
| 3.85
| ###
| 27,355
| ###
| ###
| -1.5 |
2005-May-02 Mon
| 3.4
| 3.4
| ###
| ###
| 5,958
| ###
| -0.6
| 33.9
| -1.3 |
2005-Apr-29 Fri
| 3.4
| 3.4
| 3.4
| 3.4
| ###
| ###
| ###
| ###
| ### |
2005-Apr-28 Thu
| 3.48
| 3.48
| 3.45
| 3.45
| 12,988
| ###
| ###
| ###
| ### |
2005-Apr-27 Wed
| 3.47
| 3.47
| 3.47
| 3.47
| ###
| 5,552
| ###
| 72.5
| -1.3 |
2005-Apr-26 Tue
| 3.43
| 3.45
| 3.43
| 3.45
| 76
| ###
| 0.6
| 80.9
| ### |
2005-Apr-22 Fri
| 3.5
| 3.5
| 3.5
| 3.5
| ###
| 22,750
| ###
| 71.3
| -1.3 |
2005-Apr-21 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| ###
| ###
| ###
| ###
| -1.4 |
2005-Apr-20 Wed
| 3.51
| 3.8
| 3.51
| 3.8
| ###
| ###
| ###
| 97.0
| -1.4 |
2005-Apr-19 Tue
| ###
| 3.49
| ###
| 3.4
| 20,357
| 70,028
| ###
| 56.1
| ### |
2005-Apr-18 Mon
| 3.41
| 3.41
| 3.4
| 3.4
| 14,583
| 49,655
| ###
| 44.8
| ### |
2005-Apr-15 Fri
| 3.5
| 3.5
| ###
| 3.49
| ###
| 129,087
| -0.3
| 49.3
| ### |
2005-Apr-14 Thu
| 3.77
| 3.77
| ###
| ###
| 1,577
| ###
| ###
| ###
| -1.4 |
2005-Apr-13 Wed
| ###
| ###
| 3.75
| 3.77
| ###
| ###
| -6.0
| ###
| ### |
2005-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Apr-08 Fri
| ###
| ###
| ###
| ###
| 25,050
| 100,450
| ###
| ###
| -1.5 |
2005-Apr-07 Thu
| 4.23
| 4.23
| ###
| ###
| ###
| ###
| -3.1
| 10.1
| -1.6 |
2005-Apr-06 Wed
| 4.4
| 4.4
| 4.23
| 4.23
| ###
| 18,955
| ###
| 10.9
| -1.6 |
2005-Apr-05 Tue
| 4.41
| 4.41
| 4.41
| 4.41
| 1,557
| ###
| ###
| 72.1
| -1.7 |
2005-Apr-04 Mon
| ###
| 4.4
| ###
| 4.4
| ###
| ###
| 2.3
| 90.6
| -1.7 |
2005-Apr-01 Fri
| 4.28
| ###
| 4.28
| ###
| 677
| ###
| ###
| ###
| ### |
2005-Mar-31 Thu
| 4.26
| 4.28
| 4.26
| 4.28
| 37,845
| ###
| ###
| ###
| ### |
2005-Mar-30 Wed
| 4.25
| 4.25
| 4.22
| 4.25
| 2,427
| 10,278
| ###
| ###
| ### |
2005-Mar-29 Tue
| 4.44
| 4.44
| 4.44
| 4.44
| 4,150
| 18,426
| ###
| ###
| -1.7 |
2005-Mar-24 Thu
| 4.44
| 4.44
| 4.44
| 4.44
| ###
| 10,740
| ###
| 77.7
| -1.7 |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| 113,757
| ###
| ###
| ### |
2005-Mar-22 Tue
| 4.72
| 4.72
| 4.55
| 4.55
| 6,650
| 30,822
| ###
| ###
| -1.7 |
2005-Mar-21 Mon
| ###
| 4.79
| ###
| 4.72
| 27,977
| ###
| 1.3
| 81.4
| ### |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6
| 24.7
| -1.8 |
2005-Mar-17 Thu
| 4.8
| 4.85
| ###
| ###
| 40,557
| 193,051
| ###
| 16.3
| -1.8 |
2005-Mar-16 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| ###
| 1,440
| ###
| 70.2
| ### |
2005-Mar-15 Tue
| 4.86
| 4.86
| 4.86
| 4.86
| ###
| 21,870
| ###
| ###
| -1.9 |
2005-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
| 15,620
| ###
| ###
| 66.9
| -1.9 |
2005-Mar-10 Thu
| 5.25
| 5.25
| 5.25
| 5.25
| ###
| ###
| ###
| ###
| ### |
2005-Mar-09 Wed
| ###
| 5.2
| ###
| 5.2
| ###
| 15,540
| 0.8
| ###
| -2.0 |
2005-Mar-08 Tue
| 5.2
| 5.2
| ###
| ###
| ###
| ###
| -1.3
| ###
| -2.0 |
2005-Mar-07 Mon
| 5.4
| 5.4
| 5.21
| 5.21
| ###
| ###
| ###
| ###
| -2.0 |
2005-Mar-04 Fri
| 5.4
| 5.4
| 5.4
| 5.4
| 10,148
| ###
| ###
| ###
| -2.1 |
2005-Mar-03 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| ###
| 30,240
| ###
| 68.5
| -2.1 |
2005-Mar-02 Wed
| ###
| 5.4
| ###
| 5.4
| ###
| 46,284
| ###
| ###
| -2.1 |
2005-Mar-01 Tue
| 5.45
| 5.45
| ###
| 5.44
| ###
| ###
| -0.2
| 32.8
| ### |
2005-Feb-28 Mon
| ###
| 5.4
| ###
| 5.4
| ###
| ###
| 5.9
| 95.3
| -2.1 |
2005-Feb-25 Fri
| 5
| ###
| 5
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2005-Feb-24 Thu
| 5
| ###
| 5
| ###
| ###
| ###
| ###
| 86.9
| -1.9 |
2005-Feb-23 Wed
| ###
| ###
| 5
| 5
| ###
| 265,723
| -3.5
| 11.1
| -1.9 |
2005-Feb-22 Tue
| 5
| ###
| 5
| ###
| 29,928
| ###
| ###
| ###
| -1.9 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 62,857
| ###
| ###
| 35.7
| ### |
2005-Feb-18 Fri
| 5
| 5.27
| 5
| 5.2
| 161,650
| 830,072
| ###
| 94.0
| -2.0 |
2005-Feb-17 Thu
| 4.78
| 4.82
| 4.78
| 4.82
| ###
| 87,849
| ###
| ###
| -1.8 |
2005-Feb-16 Wed
| 4.78
| 4.78
| 4.78
| 4.78
| 1,649
| 7,882
| ###
| 73.6
| -1.8 |
2005-Feb-15 Tue
| 4.78
| 4.78
| 4.78
| 4.78
| ###
| 23,928
| ###
| 73.7
| -1.8 |
2005-Feb-14 Mon
| 4.75
| ###
| 4.75
| 4.8
| ###
| ###
| 1.1
| ###
| ### |
2005-Feb-11 Fri
| 4.56
| 4.59
| 4.56
| 4.59
| ###
| ###
| 0.7
| ###
| ### |
2005-Feb-10 Thu
| 4.57
| 4.57
| 4.57
| 4.57
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 4.57
| 4.57
| 4.57
| 4.57
| ###
| ###
| ###
| 73.8
| ### |
2005-Feb-08 Tue
| 4.56
| 4.57
| 4.56
| 4.57
| ###
| ###
| ###
| ###
| ### |
2005-Feb-07 Mon
| ###
| ###
| 4.53
| 4.53
| ###
| 3,683
| -1.5
| 22.7
| ### |
2005-Feb-04 Fri
| 4.45
| 4.5
| 4.45
| 4.5
| ###
| 16,557
| 1.1
| ###
| -1.7 |
2005-Feb-03 Thu
| 4.59
| 4.59
| 4.59
| 4.59
| ###
| 14,688
| ###
| ###
| ### |
2005-Feb-02 Wed
| ###
| 4.45
| ###
| 4.45
| 2,149
| 9,455
| ###
| 86.7
| ### |
2005-Feb-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
| 351
| 1,526
| ###
| 73.6
| -1.7 |
2005-Jan-28 Fri
| 4.2
| 4.49
| 4.2
| 4.49
| ###
| ###
| ###
| 96.8
| ### |
2005-Jan-27 Thu
| 4.51
| 4.57
| 4.5
| 4.57
| 6,440
| ###
| ###
| 79.0
| ### |
2005-Jan-25 Tue
| ###
| ###
| ###
| ###
| 753
| ###
| ###
| 72.2
| -1.8 |
2005-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jan-21 Fri
| 4.79
| 4.79
| ###
| ###
| ###
| 23,047
| ###
| 5.1
| ### |
2005-Jan-20 Thu
| 4.89
| 4.89
| 4.85
| 4.85
| ###
| 87,659
| ###
| ###
| -1.8 |
2005-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.2
| -1.9 |
2005-Jan-17 Mon
| 5
| 5
| 5
| 5
| ###
| 29,575
| ###
| ###
| -1.9 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| ###
| 458,726
| ###
| 72.0
| -1.9 |
2005-Jan-13 Thu
| 4.85
| 4.85
| 4.85
| 4.85
| ###
| ###
| ###
| 69.1
| -1.8 |
2005-Jan-12 Wed
| ###
| ###
| 4.85
| 4.85
| ###
| ###
| -2.0
| ###
| -1.8 |
2005-Jan-11 Tue
| 4.8
| ###
| 4.8
| ###
| 7,970
| 38,654
| 2.1
| ###
| -1.9 |
2005-Jan-10 Mon
| 4.82
| 4.82
| 4.8
| 4.8
| ###
| 88,326
| ###
| 25.7
| ### |
2005-Jan-07 Fri
| 4.85
| ###
| 4.85
| ###
| ###
| ###
| 1.6
| 80.9
| ### |
2005-Jan-06 Thu
| 4.88
| 4.88
| 4.88
| 4.88
| ###
| 2,440
| ###
| 69.0
| ### |
2005-Jan-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2005-Jan-04 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 1,180
| ###
| ###
| ###
| ### |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.9 |
Enhanced    Basic Format Daily Prices for IOC    Bottom
Basic Prices for IOC
Server processing from 2024-04-20 15:59:06 thru 2024-04-20 15:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|