Listing Code | IOF |
Listing Name | INVESTA OFFICE FUND |
GICS Sector | Real Estate |
Company Listing | ASX listed company as at Sat Dec 15 20:52:00 AEDT 2018 |
ISIN Name | ING OFFICE FUND |
ISIN Security | STAPLED SECURITIES |
ISIN Code | AU000000IOF6 |
DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | 4.44 | 4.55 | ||||
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 0.021978021978021976 | 0.02252252252252252 | ||||
Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | 5.78 | ### |
Earnings/Share (EPS) | ### | 0.653 | 0.653 | 0.653 | 0.77 | 0.71 |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 4.45 | 4.57 | ||||
Year Low | 4.41 | 4.49 | ||||
Net Profit Margin% | 239.46 | ### | ||||
Operating Margin% | 64.41 | 68.54 | ||||
Return on Avg Assets% | 12.52 | 11.53 | ||||
Return on Avg Equity% | ### | ### | ||||
No. Employees | 240 | 240 | ||||
52Week High | 4.45 | 4.57 | ||||
52Week Low | 4.41 | 4.49 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2018-12-17 |   2019-06-10 12:52 GMT, Delisted De-Listed company | 0 |
As from the close of trading on Monday, 17 December 2018 the abovementioned company will be removed from the Official List pursuant to Listing rule 17.11.   |
||||
2 | < an > | 2018-12-14 |   2024-04-23 08:49 GMT, Price Closed at $5.58 | -5 |
Price range $0.195 -> $5.6, for Dates 2001-Feb-26 Mon -> 2018-Dec-06 Thu   |
||||
3 | < an | 2011-04-06 |   2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
ING Office Fund... New Code (IOF) Investa Office Fund   |
News    Options owned by IOF    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.866 |
---|---|---|---|---|---|---|---|---|---|
2018-Dec-14 Fri | 5.58 | 5.58 | 5.58 | 5.58 | 0 | ### | |||
2018-Dec-13 Thu | 5.58 | 5.58 | 5.58 | 5.58 | 0 | ### | |||
2018-Dec-12 Wed | 5.58 | 5.58 | 5.58 | 5.58 | 0 | ### | |||
2018-Dec-11 Tue | 5.58 | 5.58 | 5.58 | 5.58 | 0 | ### | |||
2018-Dec-10 Mon | 5.58 | 5.58 | 5.58 | 5.58 | 0 | ### | |||
2018-Dec-07 Fri | 5.58 | 5.58 | 5.58 | 5.58 | 0 | ### | |||
2018-Dec-06 Thu | 5.58 | ### | 5.58 | 5.58 | ### | ### | ### | 75.7 | ### |
2018-Dec-05 Wed | 5.59 | 5.59 | 5.58 | 5.58 | ### | ### | -0.2 | 33.6 | ### |
2018-Dec-04 Tue | 5.58 | 5.59 | 5.57 | 5.58 | 1,817,352 | 10,140,824 | ### | ### | ### |
2018-Dec-03 Mon | 5.58 | 5.59 | 5.58 | 5.58 | 381,575 | ### | ### | 61.7 | ### |
2018-Nov-30 Fri | 5.58 | 5.59 | 5.58 | 5.58 | ### | ### | ### | ### | ### |
2018-Nov-29 Thu | 5.59 | 5.59 | 5.58 | 5.58 | 496,373 | 2,772,243 | -0.2 | ### | ### |
2018-Nov-13 Tue | 5.57 | 5.58 | 5.56 | 5.56 | ### | 8,766,829 | -0.2 | 39.7 | ### |
2018-Nov-12 Mon | 5.58 | 5.58 | 5.57 | 5.57 | ### | 3,715,386 | -0.2 | ### | ### |
2018-Nov-09 Fri | 5.57 | 5.58 | 5.57 | 5.58 | ### | ### | 0.2 | 71.1 | ### |
2018-Nov-08 Thu | 5.58 | 5.59 | 5.57 | 5.58 | ### | ### | ### | ### | ### |
2018-Nov-07 Wed | 5.57 | 5.59 | 5.57 | 5.58 | ### | 6,994,044 | 0.2 | 66.2 | ### |
2018-Nov-06 Tue | 5.57 | 5.58 | 5.56 | 5.57 | 438,142 | 2,440,450 | ### | ### | ### |
2018-Nov-05 Mon | 5.56 | 5.57 | 5.56 | 5.56 | 532,041 | ### | ### | ### | ### |
2018-Nov-02 Fri | 5.56 | 5.57 | 5.55 | 5.57 | 1,789,172 | ### | 0.2 | ### | ### |
2018-Nov-01 Thu | 5.55 | 5.56 | 5.55 | 5.55 | 1,263,852 | ### | ### | ### | 6.4 |
2018-Oct-31 Wed | 5.55 | 5.56 | 5.55 | 5.55 | ### | 8,945,572 | ### | ### | 6.4 |
2018-Oct-30 Tue | 5.55 | 5.56 | 5.55 | 5.55 | ### | ### | ### | 60.8 | 6.4 |
2018-Oct-29 Mon | 5.55 | 5.56 | 5.55 | 5.55 | ### | 2,360,280 | ### | ### | 6.4 |
2018-Oct-26 Fri | 5.56 | 5.56 | 5.55 | 5.55 | 2,827,241 | 15,705,323 | -0.2 | 43.7 | 6.4 |
2018-Oct-25 Thu | 5.56 | 5.575 | 5.55 | 5.56 | ### | ### | ### | 81.9 | ### |
2018-Oct-24 Wed | 5.57 | 5.58 | 5.56 | 5.57 | 659,225 | 3,671,883 | ### | 74.6 | ### |
2018-Oct-23 Tue | 5.57 | 5.58 | 5.56 | 5.57 | 1,192,429 | 6,641,829 | ### | 81.1 | ### |
2018-Oct-22 Mon | 5.55 | 5.56 | 5.55 | 5.56 | 1,557,882 | ### | 0.2 | 74.3 | ### |
2018-Oct-19 Fri | 5.55 | ### | 5.55 | 5.55 | ### | ### | ### | ### | 6.4 |
2018-Oct-18 Thu | 5.57 | 5.57 | 5.55 | 5.55 | ### | ### | -0.4 | ### | 6.4 |
2018-Oct-17 Wed | 5.56 | 5.57 | 5.55 | 5.57 | ### | 5,725,654 | 0.2 | ### | ### |
2018-Oct-16 Tue | 5.54 | 5.57 | 5.54 | 5.56 | 2,173,686 | 12,074,825 | ### | ### | ### |
2018-Oct-15 Mon | 5.53 | 5.545 | 5.52 | 5.53 | 2,762,683 | 15,284,543 | ### | 75.9 | 6.4 |
2018-Oct-12 Fri | 5.53 | 5.53 | 5.52 | 5.52 | 3,271,676 | ### | -0.2 | ### | 6.4 |
2018-Oct-11 Thu | 5.52 | ### | 5.52 | 5.52 | 995,141 | 5,500,641 | ### | 83.0 | 6.4 |
2018-Oct-10 Wed | 5.53 | 5.54 | 5.52 | 5.53 | 1,208,470 | ### | ### | 72.6 | 6.4 |
2018-Oct-09 Tue | 5.52 | 5.54 | 5.52 | 5.54 | ### | 15,174,684 | ### | 83.9 | 6.4 |
2018-Oct-08 Mon | 5.54 | 5.54 | 5.53 | 5.54 | ### | ### | ### | 79.6 | 6.4 |
2018-Oct-05 Fri | 5.54 | 5.54 | 5.52 | 5.54 | 3,221,870 | 17,816,941 | ### | 68.2 | 6.4 |
2018-Oct-04 Thu | 5.54 | 5.545 | 5.53 | 5.54 | 1,610,445 | ### | ### | ### | 6.4 |
2018-Oct-03 Wed | 5.53 | 5.54 | 5.53 | 5.54 | 1,967,023 | 10,887,472 | 0.2 | 66.6 | 6.4 |
2018-Oct-02 Tue | 5.53 | 5.54 | 5.53 | 5.54 | 1,484,572 | ### | 0.2 | ### | 6.4 |
2018-Oct-01 Mon | 5.53 | 5.54 | 5.53 | 5.54 | 665,142 | ### | 0.2 | 72.7 | 6.4 |
2018-Sep-28 Fri | 5.54 | 5.54 | 5.52 | 5.52 | ### | ### | ### | 27.3 | 6.4 |
2018-Sep-27 Thu | 5.55 | 5.55 | 5.53 | 5.53 | ### | ### | ### | ### | 6.4 |
2018-Sep-26 Wed | 5.54 | 5.55 | 5.52 | 5.52 | ### | 12,208,721 | ### | ### | 6.4 |
2018-Sep-25 Tue | 5.53 | 5.55 | 5.52 | 5.55 | ### | ### | ### | ### | 6.4 |
2018-Sep-24 Mon | 5.52 | ### | 5.52 | 5.53 | ### | ### | 0.2 | ### | 6.4 |
2018-Sep-21 Fri | 5.54 | 5.54 | 5.53 | 5.53 | ### | 31,335,384 | -0.2 | 28.1 | 6.4 |
2018-Sep-20 Thu | 5.53 | 5.54 | 5.53 | 5.53 | 2,823,656 | ### | ### | 70.3 | 6.4 |
2018-Sep-19 Wed | 5.54 | 5.54 | 5.53 | 5.53 | 1,369,355 | 7,579,379 | -0.2 | ### | 6.4 |
2018-Sep-18 Tue | 5.54 | 5.55 | 5.53 | 5.55 | 1,692,588 | ### | 0.2 | 77.0 | 6.4 |
2018-Sep-17 Mon | 5.54 | 5.545 | 5.53 | 5.54 | 1,584,358 | 8,773,382 | ### | ### | 6.4 |
2018-Sep-14 Fri | 5.55 | 5.55 | 5.53 | 5.54 | 4,418,956 | ### | -0.2 | ### | 6.4 |
2018-Sep-13 Thu | 5.54 | 5.555 | 5.54 | 5.54 | 9,846,774 | 54,624,978 | ### | 72.1 | 6.4 |
2018-Sep-12 Wed | 5.54 | 5.55 | 5.53 | 5.54 | 1,482,222 | ### | ### | ### | 6.4 |
2018-Sep-11 Tue | 5.54 | 5.55 | 5.53 | 5.55 | 2,949,152 | ### | 0.2 | 71.8 | 6.4 |
2018-Sep-10 Mon | 5.53 | 5.54 | 5.52 | 5.53 | ### | 59,256,123 | ### | 69.5 | 6.4 |
2018-Sep-07 Fri | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 6.4 | |||
2018-Sep-06 Thu | 5.5 | 5.54 | 5.5 | 5.54 | ### | ### | 0.7 | 84.8 | 6.4 |
2018-Sep-05 Wed | 5.4 | 5.455 | 5.4 | 5.44 | ### | ### | 0.7 | 83.2 | ### |
2018-Sep-04 Tue | ### | ### | ### | ### | 0 | ### | |||
2018-Sep-03 Mon | ### | ### | ### | ### | 1,697,557 | ### | -0.2 | 41.4 | ### |
2018-Aug-31 Fri | ### | ### | ### | ### | 9,676,940 | ### | ### | ### | 6.2 |
2018-Aug-30 Thu | ### | ### | ### | ### | 13,936,881 | ### | ### | ### | 6.2 |
2018-Aug-29 Wed | ### | ### | ### | ### | ### | ### | -0.2 | ### | ### |
2018-Aug-28 Tue | ### | ### | ### | ### | 9,538,156 | 50,790,680 | -0.2 | ### | ### |
2018-Aug-27 Mon | ### | ### | ### | ### | ### | ### | 0.2 | ### | ### |
2018-Aug-24 Fri | ### | ### | ### | ### | 20,679,322 | 108,566,440 | 0.4 | ### | ### |
2018-Aug-23 Thu | ### | ### | 5 | ### | 4,988,675 | 25,230,223 | ### | ### | ### |
2018-Aug-22 Wed | ### | ### | ### | ### | 3,576,277 | ### | ### | 25.6 | ### |
2018-Aug-21 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 5.8 |
2018-Aug-20 Mon | ### | ### | ### | ### | ### | 31,795,245 | -1.6 | 21.4 | 5.8 |
2018-Aug-17 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2018-Aug-16 Thu | ### | ### | ### | ### | 6,689,286 | ### | ### | 71.7 | ### |
2018-Aug-15 Wed | ### | ### | ### | ### | 6,794,750 | ### | ### | ### | ### |
2018-Aug-14 Tue | ### | 5.085 | ### | ### | ### | 10,813,951 | ### | ### | ### |
2018-Aug-13 Mon | ### | ### | ### | ### | 4,716,671 | 23,772,021 | -1.0 | 32.4 | 5.8 |
2018-Aug-10 Fri | ### | ### | ### | ### | 11,099,158 | ### | ### | ### | 5.9 |
2018-Aug-09 Thu | ### | ### | ### | ### | 4,386,422 | 22,458,480 | -1.4 | ### | 5.9 |
2018-Aug-08 Wed | ### | ### | ### | ### | 5,360,628 | 27,714,446 | ### | ### | 6.0 |
2018-Aug-07 Tue | ### | 5.185 | ### | ### | ### | 11,087,657 | ### | ### | ### |
2018-Aug-06 Mon | ### | ### | ### | ### | 731,457 | 3,788,947 | ### | ### | ### |
2018-Aug-03 Fri | ### | ### | ### | ### | 2,314,621 | ### | ### | 34.8 | ### |
2018-Aug-02 Thu | ### | ### | ### | ### | 3,710,678 | ### | ### | ### | ### |
2018-Aug-01 Wed | ### | ### | ### | ### | ### | 12,012,546 | -0.4 | 36.9 | 6.0 |
2018-Jul-31 Tue | ### | ### | ### | ### | ### | 23,821,255 | -0.4 | 35.7 | 6.0 |
2018-Jul-30 Mon | ### | ### | ### | ### | ### | 14,939,252 | ### | 72.5 | ### |
2018-Jul-27 Fri | ### | ### | ### | ### | ### | 33,984,881 | ### | 66.5 | ### |
2018-Jul-26 Thu | ### | ### | ### | ### | 4,639,746 | 23,987,486 | ### | 70.1 | ### |
2018-Jul-25 Wed | ### | ### | ### | ### | ### | ### | ### | 71.2 | ### |
2018-Jul-24 Tue | ### | ### | ### | ### | 2,415,980 | ### | ### | 35.2 | 6.0 |
2018-Jul-23 Mon | ### | ### | ### | ### | ### | ### | ### | 75.7 | 6.0 |
2018-Jul-20 Fri | ### | ### | ### | ### | 648,353 | 3,351,985 | ### | ### | 6.0 |
2018-Jul-19 Thu | ### | ### | ### | ### | ### | 11,259,784 | ### | 70.9 | ### |
2018-Jul-18 Wed | ### | 5.185 | ### | ### | 1,012,545 | 5,237,389 | ### | 70.5 | ### |
2018-Jul-17 Tue | ### | ### | ### | ### | 1,431,923 | 7,360,084 | 0.6 | ### | 6.0 |
2018-Jul-16 Mon | ### | ### | ### | ### | 1,179,459 | ### | -0.4 | ### | ### |
2018-Jul-13 Fri | ### | ### | ### | ### | 1,477,887 | 7,640,675 | ### | ### | ### |
2018-Jul-12 Thu | 5.22 | 5.23 | ### | ### | 2,648,521 | ### | -1.0 | ### | ### |
2018-Jul-11 Wed | 5.2 | 5.22 | ### | ### | ### | 5,574,250 | -0.4 | ### | ### |
2018-Jul-10 Tue | 5.21 | 5.23 | ### | 5.2 | 1,440,081 | 7,495,621 | ### | 36.6 | 6.0 |
2018-Jul-09 Mon | 5.24 | 5.24 | 5.21 | 5.21 | ### | ### | -0.6 | ### | ### |
2018-Jul-06 Fri | 5.22 | 5.245 | 5.21 | 5.23 | ### | 25,039,787 | ### | 68.8 | ### |
2018-Jul-05 Thu | 5.25 | ### | 5.22 | 5.22 | 2,234,583 | ### | -0.6 | 31.2 | 6.0 |
2018-Jul-04 Wed | 5.21 | 5.25 | ### | 5.21 | 1,274,873 | ### | ### | 77.7 | ### |
2018-Jul-03 Tue | 5.22 | 5.23 | ### | 5.22 | ### | ### | ### | 68.7 | 6.0 |
2018-Jul-02 Mon | 5.23 | 5.26 | 5.21 | 5.21 | 1,264,480 | 6,619,552 | -0.4 | 35.8 | ### |
2018-Jun-29 Fri | 5.24 | ### | 5.21 | 5.23 | 1,565,457 | 8,199,081 | ### | 30.9 | ### |
2018-Jun-28 Thu | 5.2 | 5.24 | 5.2 | 5.22 | 3,673,258 | ### | 0.4 | 71.5 | 6.0 |
2018-Jun-27 Wed | ### | ### | 5.28 | ### | ### | 17,660,928 | ### | ### | ### |
2018-Jun-26 Tue | 5.22 | ### | 5.22 | ### | 2,558,772 | ### | ### | ### | ### |
2018-Jun-25 Mon | 5.22 | 5.24 | ### | 5.22 | 2,209,824 | ### | ### | 73.3 | 6.0 |
2018-Jun-22 Fri | 5.22 | 5.25 | 5.22 | 5.24 | ### | ### | 0.4 | ### | ### |
2018-Jun-21 Thu | 5.21 | 5.23 | 5.2 | 5.22 | ### | ### | ### | ### | 6.0 |
2018-Jun-20 Wed | ### | 5.23 | ### | 5.22 | ### | 8,551,720 | 0.6 | ### | 6.0 |
2018-Jun-19 Tue | ### | 5.2 | ### | ### | 2,837,925 | 14,714,641 | 0.4 | ### | ### |
2018-Jun-18 Mon | ### | 5.26 | ### | ### | 1,738,281 | ### | ### | ### | ### |
2018-Jun-15 Fri | ### | ### | ### | ### | ### | 32,822,542 | 0.4 | 69.9 | ### |