(IOU) IOUPAY LIMITED home page...


Prev Section TOC    Company Info for IOU    Fundamental Next Section
Listing Code IOU
Listing Name IOUPAY LIMITED
GICS Sector Media & Entertainment
Company Listing ASX listed company as at Tue Feb 06 13:00:18 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for IOU .. Monday 13th March 2023

IOU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 06 13:00:18 AEDT 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IOU
DATE ### ### ### ### ### ###
SHARE PRICE 0.041 0.041 0.041 0.041 0.041
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.081
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.081
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for IOU    Options Next Section

Score Company IOU for Ownership
CtrLinksDateNewsScore
1 an >2024-02-07  2024-02-09 01:24 GMT, Name change
Change of Company Code (IOU) > (OVT) 		0
IOUPay Limited... New Code (OVT) Ovanti Limited
 
2< an >2024-02-06  2025-03-21 05:51 GMT, Price
Closed at $0.041 		5
Price range $0.036 -> $0.85, for Dates 2020-Oct-05 Mon -> 2023-Mar-13 Mon
 
3< an 2020-10-05  2020-11-03 22:43 GMT, Name change
Change of Company Code (ICU) > (IOU) 		0
Old Code(ICU) iSentric Limited... IOUpay Limited
 


Prev Section News    Options owned by IOU    Warrants Next Section

No OPTIONS for company (IOU) IOUPAY LIMITED.

Prev Section Options    Warrants owned by IOU    Charting Next Section
No Warrants for company (IOU) IOUPAY LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IOU) IOUPAY LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.85 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IOU


Prev Section Weekly    Format Enhanced Daily Prices for IOU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IOU) IOUPAY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Feb-06 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Feb-05 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Feb-02 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Feb-01 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Jan-31 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Jan-30 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Jan-29 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Jan-25 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Jan-24 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Jan-23 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Jan-22 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Jan-19 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Jan-18 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Jan-17 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Jan-16 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Jan-15 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Jan-12 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Jan-11 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Jan-10 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Jan-09 Tue 0.041 0.041 0.041 0.041 0 ###
2024-Jan-08 Mon 0.041 0.041 0.041 0.041 0 ###
2024-Jan-05 Fri 0.041 0.041 0.041 0.041 0 ###
2024-Jan-04 Thu 0.041 0.041 0.041 0.041 0 ###
2024-Jan-03 Wed 0.041 0.041 0.041 0.041 0 ###
2024-Jan-02 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Dec-29 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Dec-28 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Dec-27 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Dec-22 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Dec-21 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Dec-20 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Dec-19 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Dec-18 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Dec-15 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Dec-14 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Dec-13 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Dec-12 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Dec-11 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Dec-08 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Dec-07 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Dec-06 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Dec-05 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Dec-04 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Dec-01 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Nov-30 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Nov-29 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Nov-28 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Nov-27 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Nov-24 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Nov-23 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Nov-22 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Nov-21 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Nov-20 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Nov-17 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Nov-16 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Nov-15 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Nov-14 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Nov-13 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Nov-10 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Nov-09 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Nov-08 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Nov-07 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Nov-06 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Nov-03 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Nov-02 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Nov-01 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Oct-31 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Oct-30 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Oct-27 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Oct-26 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Oct-25 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Oct-24 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Oct-23 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Oct-20 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Oct-19 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Oct-18 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Oct-17 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Oct-16 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Oct-13 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Oct-12 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Oct-11 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Oct-10 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Oct-09 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Oct-06 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Oct-05 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Oct-04 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Oct-03 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Oct-02 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Sep-29 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Sep-28 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Sep-27 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Sep-26 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Sep-25 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Sep-22 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Sep-21 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Sep-20 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Sep-19 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Sep-18 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Sep-15 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Sep-14 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Sep-13 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Sep-12 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Sep-11 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Sep-08 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Sep-07 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Sep-06 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Sep-05 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Sep-04 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Sep-01 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Aug-31 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Aug-30 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Aug-29 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Aug-28 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Aug-25 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Aug-24 Thu 0.041 0.041 0.041 0.041 0 ###
2023-Aug-23 Wed 0.041 0.041 0.041 0.041 0 ###
2023-Aug-22 Tue 0.041 0.041 0.041 0.041 0 ###
2023-Aug-21 Mon 0.041 0.041 0.041 0.041 0 ###
2023-Aug-18 Fri 0.041 0.041 0.041 0.041 0 ###
2023-Aug-17 Thu 0.041 0.041 0.041 0.041 0 ###

Prev Section Enhanced    Basic Format Daily Prices for IOU    Bottom Next Section
Basic Prices for IOU

Server processing from 2025-05-05 03:53:02 thru 2025-05-05 03:53:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000