(IP1) INTEGRATED PAYMENT TECHNOLOGIES LIMITED home page...


Prev Section TOC    Company Info for IP1    Fundamental Next Section
Listing Code IP1
Listing Name INTEGRATED PAYMENT TECHNOLOGIES LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 4th June 2025
Latest price with VOLUME for IP1 .. Monday 29th November 2021

IP1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 27 12:50:13 AEDT 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IP1
DATE ### ### ### ### ### 2021-07-28
SHARE PRICE 0.024 0.021 ### 0.023 0.026
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.021 0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.021 0.022


Prev Section Fundamental    News for IP1    Options Next Section

Score Company IP1 for Ownership
CtrLinksDateNewsScore
1 an >2021-11-30  2022-04-08 04:44 GMT, Name change
Change of Company Code (IP1) > (WRK) 		0
2< an 2021-11-29  2025-05-25 03:32 GMT, Price
Closed at $0.023 		4
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2021-Nov-29 Mon
 


Prev Section News    Options owned by IP1    Warrants Next Section

No OPTIONS for company (IP1) INTEGRATED PAYMENT TECHNOLOGIES LIMITED.

Prev Section Options    Warrants owned by IP1    Charting Next Section
No Warrants for company (IP1) INTEGRATED PAYMENT TECHNOLOGIES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IP1) INTEGRATED PAYMENT TECHNOLOGIES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.23 239,662,579 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IP1


Prev Section Weekly    Format Enhanced Daily Prices for IP1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IP1) INTEGRATED PAYMENT TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2021-Nov-29 Mon 0.023 0.023 0.023 0.023 939,640 ### ### ### ###
2021-Nov-26 Fri 0.023 0.023 0.023 0.023 154,582 3,555 ### ### ###
2021-Nov-25 Thu 0.023 0.026 0.023 0.025 ### ### ### ### -5.0
2021-Nov-24 Wed 0.023 0.025 0.0225 0.024 1,491,470 35,422 4.3 94.3 -4.8
2021-Nov-23 Tue 0.025 0.025 0.022 0.022 ### ### ### 1.2 -4.4
2021-Nov-22 Mon 0.023 0.024 0.023 0.024 2,264,340 ### 4.3 ### -4.8
2021-Nov-19 Fri 0.025 0.025 0.024 0.024 ### 14,680 ### ### -4.8
2021-Nov-18 Thu 0.0255 0.0255 0.024 0.024 1,828,282 45,249 -5.9 6.0 -4.8
2021-Nov-17 Wed 0.025 0.026 0.025 0.025 ### ### ### 71.8 -5.0
2021-Nov-16 Tue 0.027 0.027 0.024 0.024 ### ### ### 0.9 -4.8
2021-Nov-15 Mon 0.024 0.027 0.024 0.027 ### 148,083 ### ### -5.4
2021-Nov-12 Fri 0.023 0.023 0.023 0.023 1,927,474 ### ### 61.9 ###
2021-Nov-11 Thu 0.023 0.023 0.022 0.022 ### 9,486 -4.3 ### -4.4
2021-Nov-10 Wed 0.022 0.022 0.022 0.022 ### 420 ### 74.2 -4.4
2021-Nov-09 Tue 0.023 0.023 0.022 0.022 ### ### -4.3 10.7 -4.4
2021-Nov-08 Mon 0.021 0.022 0.021 0.022 2,150,676 ### ### 94.5 -4.4
2021-Nov-05 Fri 0.023 0.024 0.021 0.021 1,471,379 ### ### ### -4.2
2021-Nov-04 Thu 0.022 0.023 0.022 0.023 1,911,078 ### 4.5 ### ###
2021-Nov-03 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2021-Nov-02 Tue 0.022 0.024 0.022 0.022 ### ### ### 74.1 -4.4
2021-Nov-01 Mon 0.022 0.022 0.022 0.022 ### 48,525 ### 71.2 -4.4
2021-Oct-29 Fri 0.021 0.022 0.021 0.022 ### 45,074 ### 93.8 -4.4
2021-Oct-28 Thu 0.022 0.022 0.021 ### 3,797,727 81,651 -2.3 24.6 ###
2021-Oct-27 Wed 0.021 ### 0.021 ### 419,055 ### 2.4 89.8 ###
2021-Oct-26 Tue 0.021 0.021 0.021 0.021 0 -4.2
2021-Oct-25 Mon 0.021 0.021 0.021 0.021 ### ### ### 68.3 -4.2
2021-Oct-22 Fri 0.022 0.022 0.021 0.021 ### 12,349 -4.5 8.4 -4.2
2021-Oct-21 Thu 0.023 0.023 0.021 0.021 ### 15,285 ### ### -4.2
2021-Oct-20 Wed 0.022 0.023 0.022 0.022 2,223,627 ### ### 69.0 -4.4
2021-Oct-19 Tue 0.021 0.024 0.021 0.023 5,227,147 ### 9.5 98.1 ###
2021-Oct-18 Mon ### ### ### ### 26,873 ### ### 68.6 -4.0
2021-Oct-15 Fri ### ### ### ### 0 -4.0
2021-Oct-14 Thu ### ### ### ### ### 4,125 ### 60.8 -4.0
2021-Oct-13 Wed ### ### ### ### 616,774 ### ### 61.2 -4.0
2021-Oct-12 Tue ### ### ### ### 623,079 ### ### ### -3.8
2021-Oct-11 Mon ### ### ### ### 1,764,759 33,971 ### 66.3 -3.8
2021-Oct-08 Fri ### ### ### ### ### 780 ### ### ###
2021-Oct-07 Thu ### ### ### ### ### 13,475 ### ### ###
2021-Oct-06 Wed ### ### ### ### 0 -3.8
2021-Oct-05 Tue ### ### ### ### 664,687 ### ### ### -3.8
2021-Oct-04 Mon 0.021 0.021 ### ### ### 46,481 ### ### -4.0
2021-Oct-01 Fri 0.022 0.022 0.021 0.021 791,784 17,023 -4.5 8.1 -4.2
2021-Sep-30 Thu 0.022 0.023 0.021 0.022 ### 65,153 ### ### -4.4
2021-Sep-29 Wed 0.021 0.021 ### ### ### ### ### ### -4.0
2021-Sep-28 Tue ### 0.021 ### 0.021 408,547 8,375 ### ### -4.2
2021-Sep-27 Mon 0.021 0.021 0.021 0.021 506,357 ### ### ### -4.2
2021-Sep-24 Fri 0.021 0.022 0.021 0.022 ### 24,624 ### ### -4.4
2021-Sep-23 Thu ### 0.021 ### 0.021 155,880 ### ### ### -4.2
2021-Sep-22 Wed ### 0.022 0.021 0.021 138,827 2,984 -2.3 ### -4.2
2021-Sep-21 Tue 0.021 0.021 0.021 0.021 121,276 2,546 ### 55.1 -4.2
2021-Sep-20 Mon 0.021 0.021 ### ### ### ### ### 24.0 -4.0
2021-Sep-17 Fri ### 0.022 ### 0.022 ### ### 2.3 ### -4.4
2021-Sep-16 Thu 0.021 0.021 0.021 0.021 ### ### ### 64.8 -4.2
2021-Sep-15 Wed 0.021 0.023 0.021 0.021 793,122 17,448 ### 66.3 -4.2
2021-Sep-14 Tue 0.022 0.022 0.022 0.022 253,285 5,572 ### 63.0 -4.4
2021-Sep-13 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -4.4
2021-Sep-10 Fri 0.021 0.021 0.021 0.021 ### ### ### ### -4.2
2021-Sep-09 Thu 0.021 0.021 0.021 0.021 133,626 ### ### 84.6 -4.2
2021-Sep-08 Wed 0.021 0.021 0.021 0.021 422,040 ### ### 68.2 -4.2
2021-Sep-07 Tue 0.021 0.022 0.021 0.021 678,954 ### ### 66.3 -4.2
2021-Sep-06 Mon 0.022 0.022 0.021 0.022 1,397,745 30,051 ### 63.0 -4.4
2021-Sep-03 Fri 0.021 0.021 0.021 0.021 ### 22,876 ### 60.1 -4.2
2021-Sep-02 Thu 0.022 0.022 ### ### ### 39,654 ### ### -4.0
2021-Sep-01 Wed 0.022 0.022 0.021 0.022 ### 37,771 ### 62.8 -4.4
2021-Aug-31 Tue 0.023 0.023 0.021 0.021 ### 84,475 ### ### -4.2
2021-Aug-30 Mon 0.023 0.023 0.023 0.023 909,426 ### ### ### ###
2021-Aug-27 Fri 0.022 0.023 0.021 0.023 ### ### 4.5 92.6 ###
2021-Aug-26 Thu 0.022 0.022 0.021 0.022 ### ### ### ### -4.4
2021-Aug-25 Wed 0.023 0.023 0.022 0.022 ### ### -4.3 7.1 -4.4
2021-Aug-24 Tue 0.023 0.025 0.023 0.023 ### 64,370 ### ### ###
2021-Aug-23 Mon 0.023 0.024 0.022 0.023 571,028 ### ### ### ###
2021-Aug-20 Fri 0.023 0.023 0.023 0.023 753,456 17,329 ### 77.8 ###
2021-Aug-19 Thu 0.023 0.024 0.023 0.024 307,750 ### 4.3 93.3 -4.8
2021-Aug-18 Wed 0.024 0.024 0.023 0.023 ### 4,770 ### ### ###
2021-Aug-17 Tue 0.023 ### 0.023 0.023 ### 20,153 ### ### ###
2021-Aug-16 Mon 0.025 0.025 0.023 0.023 ### 10,026 ### ### ###
2021-Aug-13 Fri 0.025 0.025 0.024 0.024 ### 2,641 ### 8.8 -4.8
2021-Aug-12 Thu 0.026 0.026 0.024 0.024 ### ### ### ### -4.8
2021-Aug-11 Wed 0.025 0.026 0.025 0.025 ### 4,488 ### ### -5.0
2021-Aug-10 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -5.0
2021-Aug-09 Mon 0.025 0.025 0.025 0.025 629,141 15,728 ### ### -5.0
2021-Aug-06 Fri 0.024 0.026 0.024 0.026 ### 27,550 ### 96.8 -5.2
2021-Aug-05 Thu 0.024 0.024 0.023 0.023 195,424 ### ### ### ###
2021-Aug-04 Wed 0.025 0.025 0.024 0.024 573,224 14,043 ### 10.6 -4.8
2021-Aug-03 Tue 0.024 0.025 0.023 0.024 911,643 21,879 ### ### -4.8
2021-Aug-02 Mon 0.022 0.023 0.022 0.023 1,315,728 ### 4.5 94.0 ###
2021-Jul-30 Fri 0.025 0.025 0.022 0.022 ### ### ### ### -4.4
2021-Jul-29 Thu 0.027 0.027 0.024 0.024 2,049,543 ### ### ### -4.8
2021-Jul-28 Wed 0.028 0.028 0.026 0.026 ### 25,946 -7.1 ### -5.2
2021-Jul-27 Tue 0.026 0.026 0.026 0.026 17,078 444 ### ### -5.2
2021-Jul-26 Mon 0.027 0.027 0.026 0.026 ### ### ### 15.9 -5.2
2021-Jul-23 Fri 0.026 ### 0.026 0.026 ### ### ### 60.6 -5.2
2021-Jul-22 Thu 0.026 0.026 0.026 0.026 ### ### ### ### -5.2
2021-Jul-21 Wed 0.027 0.027 0.026 0.026 ### 21,248 ### ### -5.2
2021-Jul-20 Tue 0.025 0.026 0.025 0.026 356,127 9,081 ### 93.3 -5.2
2021-Jul-19 Mon 0.026 0.026 0.025 0.025 984,020 ### -3.8 ### -5.0
2021-Jul-16 Fri 0.026 0.026 0.025 0.026 436,441 11,129 ### 61.7 -5.2
2021-Jul-15 Thu 0.026 0.026 0.026 0.026 102,875 2,674 ### ### -5.2
2021-Jul-14 Wed 0.025 0.026 0.025 0.026 707,377 ### ### ### -5.2
2021-Jul-13 Tue 0.026 0.026 0.026 0.026 85,649 2,226 ### ### -5.2
2021-Jul-12 Mon 0.026 0.026 0.025 0.026 853,325 21,759 ### ### -5.2
2021-Jul-09 Fri 0.026 0.026 0.026 0.026 ### 15,956 ### 72.6 -5.2
2021-Jul-08 Thu 0.027 0.027 0.026 0.026 290,328 ### ### ### -5.2
2021-Jul-07 Wed 0.028 0.028 0.028 0.028 ### 3,640 ### ### ###
2021-Jul-06 Tue 0.027 0.027 0.026 0.026 ### 15,729 ### 14.6 -5.2
2021-Jul-05 Mon 0.027 0.028 0.026 0.026 248,981 6,722 ### ### -5.2
2021-Jul-02 Fri 0.027 0.027 0.026 0.026 ### ### ### ### -5.2
2021-Jul-01 Thu 0.026 0.027 0.026 0.027 ### 5,846 3.8 82.3 -5.4
2021-Jun-30 Wed 0.028 0.029 0.025 0.027 ### ### -3.6 11.7 -5.4
2021-Jun-29 Tue ### ### 0.028 0.029 3,845,171 ### ### 15.7 -5.8
2021-Jun-28 Mon 0.029 0.029 0.028 0.028 ### 20,745 -3.4 ### ###
2021-Jun-25 Fri 0.028 0.029 0.028 0.028 ### ### ### ### ###
2021-Jun-24 Thu 0.027 0.029 0.027 0.028 2,236,929 ### ### 88.8 ###
2021-Jun-23 Wed 0.029 ### 0.027 0.027 ### 84,426 ### ### -5.4
2021-Jun-22 Tue 0.029 ### 0.029 0.029 4,757,240 ### ### ### -5.8
2021-Jun-21 Mon 0.027 0.028 0.027 0.028 5,023,322 138,141 ### ### ###
2021-Jun-18 Fri 0.027 0.028 0.026 0.026 5,727,751 154,649 ### 8.2 -5.2
2021-Jun-17 Thu 0.024 0.027 0.024 0.027 ### 91,458 ### 99.1 -5.4
2021-Jun-16 Wed 0.025 0.026 0.025 0.025 ### 53,981 ### ### -5.0
2021-Jun-15 Tue 0.025 0.026 0.025 0.025 ### 20,828 ### 72.6 -5.0

Prev Section Enhanced    Basic Format Daily Prices for IP1    Bottom Next Section
Basic Prices for IP1

Server processing from 2025-06-05 12:47:19 thru 2025-06-05 12:47:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000