(IPG) IPD GROUP LTD home page...


Prev Section TOC    Company Info for IPG    Fundamental Next Section
Listing Code IPG
Listing Name IPD GROUP LTD
GICS Sector Capital Goods
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name INVESTA PROPERTY
ISIN Security ORD/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000IPG1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IPG .. Wednesday 24th April 2024

IPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IPG
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 4.84 4.8 4.74 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 26.49 ### 25.73 26.76
Earnings/Share (EPS) 0.2 0.2 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 5.42 5.42 ### ### ### ###
Year Low ### 2.6284 2.49 2.49 2.49 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 5.42 5.42 ### ### ### ###
52Week Low ### 2.6284 2.49 2.49 2.49 ###


Prev Section Fundamental    News for IPG    Options Next Section

Score Company IPG for Ownership
CtrLinksDateNewsScore
1 an 2024-04-12  2024-04-13 06:00 GMT, Price
Closed at $4.72 		-3
Price range $1.02 -> $5.42, for Dates 2000-Dec-06 Wed -> 2024-Apr-12 Fri
 


Prev Section News    Options owned by IPG    Warrants Next Section

No OPTIONS for company (IPG) IPD GROUP LTD.

Prev Section Options    Warrants owned by IPG    Charting Next Section
No Warrants for company (IPG) IPD GROUP LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IPG) IPD GROUP LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX 5.42 177,227,949 97.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IPG


Prev Section Weekly    Format Enhanced Daily Prices for IPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IPG) IPD GROUP LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2
2024-Apr-24 Wed ### 4.71 ### ### 237,281 1,105,729 ### 74.0 ###
2024-Apr-23 Tue ### 4.7 4.54 4.54 72,150 ### ### ### 22.7
2024-Apr-22 Mon ### ### 4.54 ### 69,248 ### ### 69.0 ###
2024-Apr-19 Fri 4.57 ### 4.555 ### 142,178 ### 1.8 ### 23.3
2024-Apr-18 Thu 4.55 ### 4.54 ### ### ### ### ### ###
2024-Apr-17 Wed 4.59 ### 4.52 4.57 60,688 277,040 ### 30.9 22.9
2024-Apr-16 Tue 4.76 4.78 4.56 4.56 99,745 ### ### 16.4 22.8
2024-Apr-15 Mon 4.7 4.755 ### 4.72 254,984 ### 0.4 76.5 ###
2024-Apr-12 Fri 4.58 4.73 4.58 4.72 68,843 ### 3.1 84.6 ###
2024-Apr-11 Thu ### ### 4.55 ### 107,488 496,057 ### 23.1 ###
2024-Apr-10 Wed 4.72 4.73 ### ### ### 317,358 ### ### 23.5
2024-Apr-09 Tue ### 4.71 ### ### ### ### ### ### ###
2024-Apr-08 Mon 4.54 ### 4.54 ### 99,877 ### 2.6 ### ###
2024-Apr-05 Fri 4.55 4.59 4.5 4.57 ### 486,824 0.4 71.6 22.9
2024-Apr-04 Thu 4.55 4.56 4.46 4.55 ### 978,827 ### 64.6 22.8
2024-Apr-03 Wed 4.74 4.79 4.47 4.48 ### 264,229 -5.5 6.7 22.4
2024-Apr-02 Tue 4.81 ### 4.71 4.72 ### ### -1.9 ### ###
2024-Mar-28 Thu ### 4.81 ### 4.81 147,789 696,086 3.4 83.0 ###
2024-Mar-27 Wed 4.59 ### 4.46 ### ### 499,283 ### 65.8 23.0
2024-Mar-26 Tue 4.58 ### 4.45 4.59 150,884 686,522 ### ### ###
2024-Mar-25 Mon 4.52 ### 4.52 ### ### ### 1.8 84.4 23.0
2024-Mar-22 Fri 4.5 4.51 4.42 4.45 44,553 198,929 ### ### 22.3
2024-Mar-21 Thu 4.44 4.5 4.4 4.44 ### 312,688 ### 61.3 22.2
2024-Mar-20 Wed 4.56 4.56 4.42 4.42 52,984 ### -3.1 ### ###
2024-Mar-19 Tue 4.46 4.525 ### 4.5 137,586 611,225 ### 76.0 22.5
2024-Mar-18 Mon 4.41 4.43 ### 4.4 ### 405,181 -0.2 37.2 22.0
2024-Mar-15 Fri 4.4 4.45 4.29 4.41 ### 908,221 0.2 68.8 ###
2024-Mar-14 Thu 4.46 4.46 ### ### ### 846,984 ### 19.1 21.9
2024-Mar-13 Wed 4.41 4.46 4.2 4.42 ### ### 0.2 68.8 ###
2024-Mar-12 Tue 4.5 4.54 ### 4.42 ### ### -1.8 19.2 ###
2024-Mar-11 Mon 4.55 4.58 4.47 4.52 ### ### -0.7 ### ###
2024-Mar-08 Fri 4.55 ### 4.54 4.58 154,956 712,022 0.7 72.2 ###
2024-Mar-07 Thu 4.5 ### 4.43 4.57 932,459 ### 1.6 ### 22.9
2024-Mar-06 Wed 4.49 4.57 4.46 4.5 832,556 ### 0.2 ### 22.5
2024-Mar-05 Tue ### ### 4.47 4.55 ### 1,137,774 -2.2 21.6 22.8
2024-Mar-04 Mon 4.75 4.81 ### ### ### ### -1.5 26.0 23.4
2024-Mar-01 Fri ### ### 4.74 4.75 ### 864,076 ### ### 23.8
2024-Feb-29 Thu 4.82 ### 4.71 ### ### 672,671 ### 74.8 24.5
2024-Feb-28 Wed 4.85 ### 4.72 4.83 165,449 ### ### 31.2 ###
2024-Feb-27 Tue 4.89 4.89 4.45 4.85 ### 1,785,653 ### 32.5 24.3
2024-Feb-26 Mon ### ### 4.7 ### 546,820 2,687,620 ### 23.3 24.6
2024-Feb-23 Fri ### ### ### ### 434,049 ### -5.3 9.9 25.3
2024-Feb-22 Thu 5.26 5.42 5.25 ### ### 1,084,248 ### ### ###
2024-Feb-21 Wed 5.25 ### 5.25 5.27 ### ### 0.4 74.8 ###
2024-Feb-20 Tue ### ### 5.23 ### ### 939,473 ### 27.1 26.5
2024-Feb-19 Mon 5.28 5.385 5.2 ### 156,841 830,080 0.9 ### ###
2024-Feb-16 Fri ### 5.25 ### ### 121,854 ### ### 65.4 ###
2024-Feb-15 Thu 5.2 ### ### ### 607,081 ### ### ### 25.8
2024-Feb-14 Wed 4.84 5.22 4.77 ### ### 2,231,086 ### ### 25.8
2024-Feb-13 Tue 4.79 4.87 4.78 4.87 44,186 ### 1.7 ### ###
2024-Feb-12 Mon 4.8 ### 4.8 4.89 ### ### 1.9 84.5 24.5
2024-Feb-09 Fri 4.74 4.88 ### 4.84 32,123 ### ### 83.2 24.2
2024-Feb-08 Thu 4.89 4.89 ### 4.71 90,743 432,844 -3.7 ### 23.6
2024-Feb-07 Wed 4.8 4.84 4.75 4.8 33,674 ### ### 64.4 24.0
2024-Feb-06 Tue 4.84 ### 4.75 4.75 ### 281,070 ### 21.0 23.8
2024-Feb-05 Mon 4.77 4.89 4.75 4.87 ### ### ### 87.0 ###
2024-Feb-02 Fri ### ### 4.77 4.77 ### 352,925 -2.7 15.5 23.9
2024-Feb-01 Thu 4.86 4.86 4.75 4.8 ### 341,789 ### 29.3 24.0
2024-Jan-31 Wed 4.84 ### 4.84 4.88 175,970 ### 0.8 70.8 24.4
2024-Jan-30 Tue 4.79 4.87 4.75 4.84 ### 1,490,186 1.0 74.5 24.2
2024-Jan-29 Mon 4.73 4.8 4.7 4.75 79,449 377,382 0.4 74.5 23.8
2024-Jan-25 Thu 4.75 4.75 ### 4.74 ### ### ### ### 23.7
2024-Jan-24 Wed 4.74 4.75 ### 4.72 ### 1,831,053 -0.4 ### ###
2024-Jan-23 Tue 4.73 4.8 ### 4.74 74,553 353,381 ### 71.2 23.7
2024-Jan-22 Mon ### 4.72 ### ### 155,080 725,774 ### 73.0 23.5
2024-Jan-19 Fri 4.75 4.75 ### 4.72 ### 122,786 ### 33.0 ###
2024-Jan-18 Thu 4.73 4.73 ### 4.7 43,689 205,775 ### ### 23.5
2024-Jan-17 Wed 4.76 4.76 ### ### 158,956 ### -1.5 ### 23.5
2024-Jan-16 Tue ### ### 4.72 4.74 ### ### -3.7 15.2 23.7
2024-Jan-15 Mon 4.89 5 4.84 ### ### ### 1.0 80.8 24.7
2024-Jan-12 Fri 4.75 ### 4.75 4.86 82,089 396,079 ### 84.8 ###
2024-Jan-11 Thu ### 4.8 ### 4.79 ### ### ### 86.3 ###
2024-Jan-10 Wed 4.7 4.71 ### ### 48,848 ### ### 37.1 23.5
2024-Jan-09 Tue ### 4.7 ### ### 166,587 777,128 -0.4 ### 23.3
2024-Jan-08 Mon 4.74 4.74 ### ### ### ### -1.7 29.3 ###
2024-Jan-05 Fri 4.8 4.8 ### ### ### ### ### ### 23.5
2024-Jan-04 Thu 4.74 4.8 ### 4.8 73,477 347,546 ### 81.0 24.0
2024-Jan-03 Wed 4.78 4.78 ### 4.73 ### 255,940 -1.0 31.7 ###
2024-Jan-02 Tue 4.76 4.86 4.76 4.8 ### ### 0.8 ### 24.0
2023-Dec-29 Fri 4.85 4.85 4.79 4.82 ### 172,045 ### ### ###
2023-Dec-28 Thu 4.75 4.86 4.75 4.85 93,057 ### ### 81.5 24.3
2023-Dec-27 Wed 4.73 4.81 4.7 4.75 ### ### 0.4 ### 23.8
2023-Dec-22 Fri 4.73 4.74 ### 4.74 69,556 325,174 ### 70.9 23.7
2023-Dec-21 Thu 4.86 4.86 ### ### 114,578 ### ### ### 23.4
2023-Dec-20 Wed 4.79 4.89 4.79 4.85 161,021 779,341 1.3 75.0 24.3
2023-Dec-19 Tue 4.72 4.78 4.645 4.77 494,654 2,331,056 1.1 ### 23.9
2023-Dec-18 Mon 4.78 ### 4.57 ### ### ### -1.9 21.1 23.5
2023-Dec-15 Fri 4.77 4.8 4.75 4.78 ### 675,347 ### ### ###
2023-Dec-14 Thu 4.78 4.87 4.7 4.78 301,684 1,443,557 ### ### ###
2023-Dec-13 Wed 4.74 ### 4.74 4.81 300,775 ### 1.5 ### ###
2023-Dec-12 Tue ### 4.88 ### 4.77 341,226 ### 2.1 86.3 23.9
2023-Dec-11 Mon 4.7 4.79 ### ### 171,359 ### -1.5 ### ###
2023-Dec-08 Fri ### 4.75 4.56 ### ### ### ### ### ###
2023-Dec-07 Thu 4.49 ### 4.475 ### 317,784 1,454,656 ### 88.1 23.3
2023-Dec-06 Wed ### 4.75 4.55 ### 667,520 ### ### 58.5 23.3
2023-Dec-05 Tue 4.4 4.7 ### ### 457,581 ### 5.7 ### 23.3
2023-Dec-04 Mon ### ### ### 4.58 293,523 ### ### ### ###
2023-Dec-01 Fri 4.8 4.8 4.53 4.74 ### 1,374,341 -1.3 25.8 23.7
2023-Nov-30 Thu 4.5 4.88 4.5 4.77 895,446 4,199,641 ### ### 23.9
2023-Nov-29 Wed 4.2 4.2 4.2 4.2 0 21.0
2023-Nov-28 Tue 4.2 4.2 4.2 4.2 0 21.0
2023-Nov-27 Mon ### ### ### 4.2 81,482 347,928 -2.6 ### 21.0
2023-Nov-24 Fri ### 4.45 4.2 4.26 ### 619,923 ### 13.6 ###
2023-Nov-23 Thu 4.25 ### ### ### 101,489 431,328 ### 83.9 21.6
2023-Nov-22 Wed ### 4.25 ### ### 137,748 571,654 ### 72.7 ###
2023-Nov-21 Tue 4 ### ### ### 142,425 ### 3.8 ### 20.8
2023-Nov-20 Mon ### 4.085 ### ### ### 611,626 0.8 ### ###
2023-Nov-17 Fri ### ### 3.86 ### ### 361,741 ### ### 19.6
2023-Nov-16 Thu ### ### 3.86 3.89 99,089 ### -4.0 ### 19.5
2023-Nov-15 Wed ### ### ### ### ### 376,443 ### 19.2 ###
2023-Nov-14 Tue ### ### ### ### ### 304,075 ### ### ###
2023-Nov-13 Mon ### ### 3.86 ### ### 361,773 ### 77.6 ###
2023-Nov-10 Fri ### ### 3.87 ### ### ### ### ### ###
2023-Nov-09 Thu ### ### ### ### ### 325,183 ### ### ###
2023-Nov-08 Wed 3.85 ### 3.8 ### 92,751 ### 1.6 77.5 19.6
2023-Nov-07 Tue 3.86 ### 3.76 3.85 38,957 ### -0.3 ### 19.3
2023-Nov-06 Mon 3.85 ### 3.81 ### 98,277 382,788 ### 79.7 19.5
2023-Nov-03 Fri ### ### 3.85 3.86 ### 490,984 ### 12.9 ###
2023-Nov-02 Thu ### ### ### ### 92,523 ### 6.3 ### 19.6
2023-Nov-01 Wed 3.7 3.72 ### ### ### ### -0.3 36.2 18.5

Prev Section Enhanced    Basic Format Daily Prices for IPG    Bottom Next Section
Basic Prices for IPG

Server processing from 2024-04-25 15:27:12 thru 2024-04-25 15:27:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000