(IPN) INDEPENDENT PRACTITIONER NETWORK LTD home page...
TOC    Company Info for IPN    Fundamental
Listing Code
| IPN
|
Listing Name
| INDEPENDENT PRACTITIONER NETWORK LTD
|
GICS Sector
| Health Care Equipment & Services
|
ISIN Name
| INDEPENDENT PRAC.
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IPN7 |
Maximum Price date available .. Tuesday 23rd April 2024 Latest price with VOLUME for IPN .. Tuesday 16th September 2008
IPN is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company IPN
DATE |
### |
2020-09-29 |
### |
2008-09-26 |
2008-08-29 |
2008-07-26 |
SHARE PRICE |
|
|
|
### |
### |
0.26 |
MARKET CAP |
|
|
|
### |
### |
255025023.2 |
DIVIDEND YIELD |
|
|
|
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
### |
### |
17.93103448 |
Earnings/Share (EPS) |
|
|
|
0.0089 |
0.0089 |
### |
EARNINGS YIELD% |
|
|
|
### |
### |
5.576923077 |
DEBT EQUITY |
|
|
|
0 |
0 |
0 |
Net Tangible Assets (NTA) |
|
|
|
### |
### |
### |
DIV COVER |
|
|
|
0 |
0 |
0 |
SHARE PRICE NTA |
|
|
|
0 |
0 |
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
0 |
0 |
0 |
52 WK HI LAST% |
|
|
|
### |
### |
### |
52 WK LO LAST% |
|
|
|
### |
### |
53.84615385 |
ALLORDS DIVYIELD |
|
|
|
4.89 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
0 |
0 |
0 |
ALLORDS PE |
|
|
|
10.26 |
### |
### |
PE ALLORDSPE |
|
|
|
### |
### |
6.931034483 |
EARNINGS YIELD BOND RATE |
|
|
|
### |
### |
-0.683076923 |
DIV YIELD BONDRATE |
|
|
|
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
|
|
### |
### |
6.26 |
AUD |
|
|
|
### |
### |
0.9373 |
ISSUED SHARES |
|
|
|
980,865,474 |
980,865,474 |
980,865,474 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
### |
### |
|
LOWEST |
|
|
|
0.125 |
0.125 |
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
0 |
0 |
|
DIVIDEND FRANKING |
|
|
|
0 |
0 |
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
### |
### |
0 |
Year Low |
|
|
|
0.125 |
0.125 |
0 |
Net Profit Margin% |
|
|
|
0 |
0 |
0 |
Operating Margin% |
|
|
|
0 |
0 |
0 |
Return on Avg Assets% |
|
|
|
0 |
0 |
0 |
Return on Avg Equity% |
|
|
|
0 |
0 |
0 |
No. Employees |
|
|
|
0 |
0 |
0 |
52Week High |
|
|
|
0 |
0 |
0 |
52Week Low |
|
|
|
0 |
0 |
0 |
Fundamental    News for IPN    Options
Score Company IPN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-10-14 |   2024-03-01 20:11 GMT, Price Closed at $0.265
| -2 |
Price range $0.028 -> $0.35, for Dates 2002-Dec-03 Tue -> 2008-Sep-16 Tue   |
News    Options owned by IPN    Warrants
No OPTIONS for company (IPN) INDEPENDENT PRACTITIONER NETWORK LTD.
Options    Warrants owned by IPN    Charting
No Warrants for company (IPN) INDEPENDENT PRACTITIONER NETWORK LTD.
Warrants    Price Charting    Ext_Verification
Various chartings for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.028
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for IPN
Weekly    Format Enhanced Daily Prices for IPN    Basic
End of day Prices (Enhanced format), last 120 Days for (IPN) INDEPENDENT PRACTITIONER NETWORK LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.0089 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| ###
| 5,742
| ###
| 69.5
| 29.8 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| ###
| 6,625
| ###
| ###
| 29.8 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8 |
2008-Sep-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,155
| ###
| ###
| 29.8 |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Sep-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.8 |
2008-Sep-03 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 9,755
| ###
| 75.5
| 30.3 |
2008-Sep-02 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| 30.3 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| ###
| 105,526
| ###
| 67.5
| 29.8 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 29.8 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| ###
| 39,750
| ###
| 71.1
| 29.8 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| ###
| 108,040
| ###
| 65.4
| 29.8 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 54,079
| ###
| ###
| ###
| 29.8 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| 29.8 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 205,129
| 54,359
| ###
| ###
| 29.8 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
| 1,847
| 489
| ###
| 70.5
| 29.8 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| ###
| 82,945
| ###
| ###
| 29.8 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 29.8 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| ###
| 12,985
| ###
| ###
| 29.8 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
| ###
| 23,850
| ###
| 73.8
| 29.8 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| ###
| 202,725
| ###
| ###
| 29.8 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 2,955,920
| ###
| ###
| ###
| 29.8 |
2008-Aug-07 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 70.6
| ### |
2008-Aug-06 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| ### |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 80,080
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 202,574
| ###
| 74.2
| ### |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 451
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 76.2
| ### |
2008-Jul-28 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 17,229
| ###
| 78.9
| ### |
2008-Jul-25 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 76.0
| ### |
2008-Jul-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2008-Jul-23 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 246,449
| 64,076
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 44,445
| 11,555
| ###
| ###
| ### |
2008-Jul-21 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 141,650
| 36,829
| ###
| ###
| ### |
2008-Jul-18 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 69.9
| ### |
2008-Jul-16 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 24,050
| ###
| ###
| ### |
2008-Jul-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 81.1
| ### |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 6,251,726
| ###
| 73.4
| ### |
2008-Jul-09 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 19,879
| ###
| ###
| ### |
2008-Jul-08 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 131,820
| ###
| 81.0
| ### |
2008-Jul-07 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 718,884
| ###
| ###
| 75.4
| ### |
2008-Jul-04 Fri
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| 75.4
| 29.8 |
2008-Jul-03 Thu
| 0.26
| ###
| 0.26
| ###
| ###
| ###
| 1.9
| ###
| 29.8 |
2008-Jul-02 Wed
| ###
| ###
| 0.26
| ###
| ###
| ###
| ###
| ###
| 29.8 |
2008-Jul-01 Tue
| 0.26
| ###
| 0.26
| ###
| ###
| 5,489,322
| 1.9
| ###
| 29.8 |
2008-Jun-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 72,650
| 18,889
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,026,478
| 786,884
| ###
| ###
| ### |
2008-Jun-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 63.9
| ### |
2008-Jun-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 160,520
| ###
| ###
| 70.9
| ### |
2008-Jun-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 3,057,345
| ###
| ###
| 72.1
| ### |
2008-Jun-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 73.4
| ### |
2008-Jun-20 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| 31,278
| ###
| 72.4
| ### |
2008-Jun-19 Thu
| ###
| ###
| 0.26
| ###
| ###
| 196,141
| ###
| 72.2
| 29.8 |
2008-Jun-18 Wed
| 0.26
| ###
| 0.26
| ###
| ###
| 166,828
| 1.9
| ###
| 29.8 |
2008-Jun-17 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 66.5
| ### |
2008-Jun-16 Mon
| 0.26
| ###
| 0.26
| 0.26
| ###
| 539,227
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| 72.2
| ### |
2008-Jun-12 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 8,651,385
| ###
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 25.8 |
2008-Jun-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.4 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.4 |
2008-Jun-05 Thu
| ###
| ###
| 0.23
| ###
| 784,523
| ###
| ###
| 75.9
| 26.4 |
2008-Jun-04 Wed
| ###
| ###
| ###
| ###
| 73,381
| 17,244
| ###
| ###
| 26.4 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 7,285
| ###
| ###
| ###
| 26.4 |
2008-Jun-02 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| ### |
2008-May-30 Fri
| ###
| 0.24
| ###
| 0.24
| 36,454
| 8,657
| 2.1
| ###
| ### |
2008-May-29 Thu
| 0.24
| 0.24
| ###
| 0.24
| 65,781
| 15,622
| ###
| 66.4
| ### |
2008-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.4 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4 |
2008-May-26 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| ### |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 5,052
| ###
| 65.3
| 26.4 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 7,050
| ###
| 67.7
| 26.4 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 241
| 56
| ###
| ###
| 26.4 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.4 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| 26.4 |
2008-May-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 65.0
| ### |
2008-May-14 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 20.1
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.4 |
2008-May-12 Mon
| 0.24
| 0.24
| ###
| ###
| 43,750
| ###
| -2.1
| ###
| 26.4 |
2008-May-09 Fri
| ###
| 0.24
| ###
| 0.24
| 28,921
| ###
| 2.1
| ###
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 5,875
| ###
| 62.5
| 26.4 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.4 |
2008-May-06 Tue
| 0.24
| 0.24
| ###
| ###
| ###
| 87,171
| -2.1
| 19.4
| 26.4 |
2008-May-05 Mon
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 19.2
| 26.4 |
2008-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 10,575
| ###
| ###
| 26.4 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 26.4 |
2008-Apr-30 Wed
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| -2.1
| 18.6
| 26.4 |
2008-Apr-29 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 241,987
| 58,076
| ###
| 70.4
| ### |
Enhanced    Basic Format Daily Prices for IPN    Bottom
Basic Prices for IPN
Server processing from 2024-04-24 19:36:47 thru 2024-04-24 19:36:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|