(IRC) INTERMIN RESOURCES LIMITED home page...
TOC    Company Info for IRC    Fundamental
Listing Code
| IRC
|
Listing Name
| INTERMIN RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jul 26 18:39:31 AEST 2019
|
ISIN Name
| INTERMIN RESOURCES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000IRC6 |
Maximum Price date available .. Friday 19th April 2024 Latest price with VOLUME for IRC .. Friday 26th July 2019
IRC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jul 26 18:39:31 AEST 2019
Company    Fundamental Data    News
More Historic Detail for Company IRC
DATE |
### |
### |
### |
2019-10-24 |
2019-09-26 |
2019-08-28 |
SHARE PRICE |
|
|
|
|
|
|
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
|
|
|
|
|
Year Low |
|
|
|
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
|
|
|
|
|
52Week Low |
|
|
|
|
|
|
Fundamental    News for IRC    Options
Score Company IRC for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2019-07-29 |   2019-12-12 15:20 GMT, Name change Change of Company Code (IRC ) > (HRZ )
| 0 |
Intermin Resources Limited... New Code (HRZ) Horizon Minerals Limited   |
2 | < an | 2019-07-26 |   2024-03-16 14:45 GMT, Price Closed at $0.135
| 3 |
Price range $0.03 -> $0.52, for Dates 1996-Jul-01 Mon -> 2019-Jul-26 Fri   |
News    Options owned by IRC    Warrants
No OPTIONS for company (IRC) INTERMIN RESOURCES LIMITED.
Options    Warrants owned by IRC    Charting
No Warrants for company (IRC) INTERMIN RESOURCES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (IRC) INTERMIN RESOURCES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.52
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for IRC
Weekly    Format Enhanced Daily Prices for IRC    Basic
End of day Prices (Enhanced format), last 120 Days for (IRC) INTERMIN RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.005 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 20,547
| ###
| ###
| 27.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 210,183
| ###
| -3.6
| 11.6
| 27.0 |
2019-Jul-24 Wed
| ###
| 0.145
| ###
| ###
| 179,158
| ###
| ###
| ###
| 28.0 |
2019-Jul-23 Tue
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| -10.3
| 2.0
| 26.0 |
2019-Jul-22 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 25.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
| 526,743
| 64,526
| ###
| 95.8
| 26.0 |
2019-Jul-18 Thu
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 70.4
| 24.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 182,549
| ###
| ###
| ###
| 24.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 485,283
| ###
| ###
| ###
| 24.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 6,758
| 743
| ###
| ###
| 22.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 306,240
| 34,758
| 12.2
| 98.0
| 24.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 6.2
| 21.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.3
| 22.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 352,471
| ###
| ###
| 92.3
| 22.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 528,021
| ###
| 8.2
| ###
| 21.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 401,982
| ###
| ###
| ###
| 19.4 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| 14,255
| -2.1
| ###
| 18.8 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.5
| ### |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 176,355
| 18,076
| ###
| ###
| 21.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 428,083
| 44,948
| ###
| ###
| 20.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.8 |
2019-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 15,889
| ###
| 67.1
| 19.8 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 611,244
| 62,652
| ###
| 8.4
| 20.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 56,159
| 5,728
| ###
| 69.9
| 20.4 |
2019-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| 1,826
| ###
| ###
| 21.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 6.8
| 21.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 122,424
| ###
| ###
| ###
| 22.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
| ###
| 575
| ###
| 66.0
| 23.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
| 96,250
| 10,828
| 4.5
| 93.0
| 23.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 93.7
| 23.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 22.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.0 |
2019-May-31 Fri
| ###
| ###
| ###
| ###
| 40,829
| 4,389
| -4.5
| ###
| 21.0 |
2019-May-30 Thu
| ###
| ###
| ###
| ###
| 103,848
| ###
| -4.5
| ###
| 21.0 |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 202,975
| ###
| ###
| ###
| 21.0 |
2019-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| ###
| 21.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 530,641
| 58,370
| ###
| 2.3
| 21.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
| ###
| 852
| ###
| ###
| 23.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
| ###
| 1,078
| ###
| 65.2
| 23.0 |
2019-May-20 Mon
| ###
| ###
| ###
| ###
| ###
| 3,450
| ###
| 72.1
| 23.0 |
2019-May-17 Fri
| ###
| ###
| ###
| ###
| 118,729
| 13,950
| ###
| 69.2
| 23.0 |
2019-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| 1,727
| ###
| 7.6
| 23.0 |
2019-May-15 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 9,571
| ###
| 8.0
| 24.0 |
2019-May-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 2,450
| ###
| ###
| 25.0 |
2019-May-13 Mon
| ###
| ###
| ###
| ###
| ###
| 5,070
| ###
| 71.3
| 26.0 |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 2,155
| ###
| ###
| 24.0 |
2019-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| 27
| ###
| ###
| 24.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| 71.8
| 24.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| 23.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 23.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 14,022
| ###
| 72.6
| 23.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| 52,287
| ###
| ###
| 23.0 |
2019-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.0 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2019-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 8,750
| ###
| ###
| 25.0 |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 24.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| ###
| 17,821
| ###
| 3.7
| 24.0 |
2019-Apr-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 25.0 |
2019-Apr-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 25.0 |
2019-Apr-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 25.0 |
2019-Apr-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,250
| ###
| 73.0
| 25.0 |
2019-Apr-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 22,728
| 2,841
| ###
| ###
| 25.0 |
2019-Apr-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 25.0 |
2019-Apr-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 23,250
| ###
| ###
| ###
| 25.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
| ###
| 22,080
| ###
| 73.7
| 24.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.8
| 26.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.0 |
2019-Apr-04 Thu
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| 72.5
| 26.0 |
2019-Apr-03 Wed
| ###
| ###
| ###
| ###
| ###
| 10,220
| ###
| 2.8
| 24.0 |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
| ###
| 9,559
| ###
| 66.4
| 26.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
| ###
| 39,254
| ###
| 68.3
| 26.0 |
2019-Mar-29 Fri
| ###
| 0.125
| ###
| 0.125
| ###
| 2,082
| ###
| ###
| 25.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
| 353,677
| ###
| 3.8
| ###
| 27.0 |
2019-Mar-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 25.0 |
2019-Mar-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 11,122
| ###
| ###
| ###
| 25.0 |
2019-Mar-25 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 17,850
| -3.8
| ###
| 25.0 |
2019-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.6
| 26.0 |
2019-Mar-20 Wed
| ###
| ###
| 0.125
| ###
| 150,747
| 19,220
| ###
| ###
| 26.0 |
2019-Mar-19 Tue
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 25.0 |
2019-Mar-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 183,574
| 22,946
| ###
| ###
| 25.0 |
2019-Mar-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,889
| ###
| ###
| 25.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 54,820
| -3.8
| ###
| 25.0 |
2019-Mar-13 Wed
| ###
| ###
| 0.125
| ###
| 394,570
| ###
| ###
| 70.7
| 26.0 |
2019-Mar-12 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 91.9
| 26.0 |
2019-Mar-11 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| 46,283
| ###
| 2.0
| 25.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 213,883
| 28,874
| ###
| 72.5
| 27.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 18,850
| ###
| ###
| 28.0 |
2019-Mar-06 Wed
| ###
| 0.145
| ###
| ###
| 15,589
| 2,221
| ###
| 64.7
| 28.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
| 133,348
| ###
| -3.6
| ###
| 27.0 |
2019-Mar-04 Mon
| 0.155
| ###
| ###
| ###
| ###
| 66,229
| ###
| ###
| 27.0 |
2019-Mar-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| ###
| 4,650
| ###
| ###
| ### |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 66,640
| ###
| ###
| ###
| ### |
2019-Feb-27 Wed
| ###
| ###
| 0.155
| 0.155
| ###
| 80,643
| ###
| ###
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 91.2
| ### |
2019-Feb-25 Mon
| 0.155
| ###
| 0.155
| ###
| 685,178
| ###
| 3.2
| 88.2
| ### |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 655,651
| ###
| 7.1
| ###
| ### |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 16,758
| 2,346
| ###
| 67.0
| 28.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 157,142
| ###
| ###
| ###
| 28.0 |
2019-Feb-19 Tue
| ###
| ###
| ###
| ###
| 385,179
| ###
| ###
| 92.2
| 28.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
| 292,029
| ###
| 3.8
| 93.6
| 27.0 |
2019-Feb-15 Fri
| ###
| ###
| 0.125
| 0.125
| 150,822
| 19,229
| -3.8
| ###
| 25.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.9
| 26.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| ###
| 27,144
| ###
| 9.4
| 26.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 561,678
| ###
| ###
| ###
| 26.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
| ###
| 46,886
| 4.5
| 94.0
| 23.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
| 203,978
| 24,477
| -15.4
| ###
| 22.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| ###
| 287
| ###
| 70.6
| 23.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.0 |
Enhanced    Basic Format Daily Prices for IRC    Bottom
Basic Prices for IRC
Server processing from 2024-04-20 08:27:05 thru 2024-04-20 08:27:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|