Various chartings for (ISS) ISS GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| 2
| ### |
MAX
| 0.71
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ISS
|
Weekly    Format Enhanced Daily Prices for ISS    Basic |
End of day Prices (Enhanced format), last 120 Days for (ISS) ISS GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2013-Aug-09 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 32.5 |
2013-Aug-08 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 32.5 |
2013-Aug-07 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 32.5 |
2013-Aug-06 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 32.5 |
2013-Aug-05 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 32.5 |
2013-Aug-02 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 32.5 |
2013-Aug-01 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 32.5 |
2013-Jul-31 Wed
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 32.5 |
2013-Jul-30 Tue
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 32.5 |
2013-Jul-29 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| 32.5 |
2013-Jul-26 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| ###
| 13,975
| ###
| ###
| 32.5 |
2013-Jul-25 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 13,854
| ###
| ###
| 72.1
| 32.5 |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-23 Tue
| 0.325
| ###
| 0.325
| ###
| 459,223
| ###
| ###
| ###
| ### |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| ###
| 10,624
| ###
| ###
| ### |
2013-Jul-19 Fri
| ###
| 0.325
| ###
| 0.325
| ###
| 72,727
| ###
| ###
| 32.5 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2013-Jul-17 Wed
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2013-Jul-15 Mon
| ###
| ###
| ###
| ###
| ###
| 13,920
| ###
| 72.9
| ### |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| ###
| 17,984
| ###
| ###
| ### |
2013-Jul-11 Thu
| ###
| ###
| ###
| ###
| 323,353
| 103,472
| ###
| ###
| ### |
2013-Jul-10 Wed
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 32.5 |
2013-Jul-09 Tue
| ###
| ###
| ###
| ###
| ###
| 1,280
| ###
| ###
| ### |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| ### |
2013-Jul-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.325
| 0.325
| ###
| ###
| ###
| 20,156
| ###
| ###
| ### |
2013-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jul-02 Tue
| ###
| ###
| ###
| ###
| ###
| 18,240
| ###
| ###
| ### |
2013-Jul-01 Mon
| ###
| 0.322
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-28 Fri
| ###
| 0.322
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 248,250
| 79,440
| ###
| ###
| ### |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 276,541
| ###
| ###
| ### |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 693,789
| ###
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.325
| 0.325
| ###
| ###
| 1,078,350
| ###
| ###
| 18.2
| ### |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 399,626
| ###
| 79.0
| ### |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 274,888
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| ###
| 7,680
| ###
| ###
| ### |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 300,884
| 96,282
| ###
| ###
| ### |
2013-Jun-14 Fri
| ###
| 0.322
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.8
| ### |
2013-Jun-11 Tue
| ###
| 0.325
| ###
| ###
| 592,142
| ###
| ###
| 72.5
| ### |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 510,585
| 163,387
| ###
| 72.1
| ### |
2013-Jun-06 Thu
| ###
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| 32.5 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| ###
| 1,453,442
| ###
| ###
| ### |
2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2013-Jun-03 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2013-May-31 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 22.0 |
2013-May-30 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 75.6
| 22.0 |
2013-May-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2013-May-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 359,452
| 82,673
| ###
| ###
| 23.0 |
2013-May-27 Mon
| 0.24
| 0.24
| 0.23
| 0.23
| 58,282
| ###
| ###
| ###
| 23.0 |
2013-May-24 Fri
| 0.23
| ###
| 0.23
| ###
| ###
| 13,578
| 2.2
| 87.5
| 23.5 |
2013-May-23 Thu
| ###
| ###
| 0.23
| 0.23
| ###
| ###
| -2.1
| ###
| 23.0 |
2013-May-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 17,280
| ###
| ###
| 24.0 |
2013-May-21 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| ###
| 18,672
| 2.1
| 88.6
| 24.5 |
2013-May-20 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| ###
| 32,585
| ###
| 22.2
| 24.5 |
2013-May-17 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 95,287
| 2.0
| ###
| 25.0 |
2013-May-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| ###
| ###
| ###
| 80.5
| 25.0 |
2013-May-15 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 4,557
| ###
| 93.0
| 25.0 |
2013-May-14 Tue
| ###
| 0.24
| ###
| ###
| ###
| ###
| ###
| 71.4
| 23.5 |
2013-May-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| ###
| 24.0 |
2013-May-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2013-May-09 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| 4,987
| 2.1
| 82.5
| 24.0 |
2013-May-08 Wed
| 0.24
| 0.24
| ###
| 0.24
| ###
| 36,458
| ###
| 63.9
| 24.0 |
2013-May-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2013-May-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2013-May-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2013-May-02 Thu
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 88.1
| 24.0 |
2013-May-01 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| ###
| ###
| -2.0
| 19.9
| 24.0 |
2013-Apr-30 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 43,177
| ###
| 69.1
| 24.0 |
2013-Apr-29 Mon
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 87.7
| 24.0 |
2013-Apr-26 Fri
| ###
| 0.24
| ###
| 0.24
| ###
| ###
| 2.1
| 82.2
| 24.0 |
2013-Apr-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 23.0 |
2013-Apr-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 74.2
| 23.0 |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2013-Apr-19 Fri
| 0.23
| ###
| 0.23
| ###
| ###
| 25,389
| 2.2
| ###
| 23.5 |
2013-Apr-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 49,425
| ###
| ###
| 23.0 |
2013-Apr-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 23.0 |
2013-Apr-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 12,726
| ###
| 71.4
| 23.0 |
2013-Apr-15 Mon
| 0.23
| 0.24
| 0.23
| 0.23
| ###
| 29,375
| ###
| 82.2
| 23.0 |
2013-Apr-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 5,571
| ###
| ###
| ###
| 25.0 |
2013-Apr-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 25.0 |
2013-Apr-10 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| ###
| 25,482
| ###
| ###
| 25.0 |
2013-Apr-09 Tue
| ###
| 0.24
| ###
| 0.24
| 24,220
| 5,752
| 2.1
| 81.8
| 24.0 |
2013-Apr-08 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 71,250
| 16,387
| ###
| ###
| 23.0 |
2013-Apr-05 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2013-Apr-04 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 81.6
| 23.0 |
2013-Apr-03 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 80.3
| 23.0 |
2013-Apr-02 Tue
| 0.245
| 0.25
| 0.245
| 0.25
| ###
| 2,475
| 2.0
| 88.9
| 25.0 |
2013-Mar-28 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2013-Mar-27 Wed
| 0.23
| 0.245
| 0.225
| 0.245
| ###
| 22,656
| 6.5
| ###
| 24.5 |
2013-Mar-26 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 31,788
| 7,788
| ###
| ###
| 24.5 |
2013-Mar-25 Mon
| 0.245
| 0.26
| 0.245
| 0.25
| ###
| 66,087
| 2.0
| 86.3
| 25.0 |
2013-Mar-22 Fri
| 0.245
| 0.245
| 0.23
| 0.23
| ###
| ###
| -6.1
| ###
| 23.0 |
2013-Mar-21 Thu
| 0.24
| 0.24
| ###
| 0.24
| ###
| 64,125
| ###
| ###
| 24.0 |
2013-Mar-20 Wed
| 0.23
| 0.25
| 0.23
| 0.24
| ###
| 116,472
| 4.3
| ###
| 24.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2013-Mar-15 Fri
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| 79.2
| 23.5 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 23.5 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 4,521
| ###
| ###
| 75.2
| 23.5 |
2013-Mar-12 Tue
| ###
| 0.24
| 0.23
| 0.24
| ###
| 34,427
| 2.1
| ###
| 24.0 |
2013-Mar-11 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 60,479
| ###
| 4.3
| ###
| 24.0 |
2013-Mar-08 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 99,186
| ###
| 2.2
| 82.6
| 23.0 |
2013-Mar-07 Thu
| ###
| ###
| 0.22
| 0.22
| ###
| ###
| -6.4
| ###
| 22.0 |
2013-Mar-06 Wed
| ###
| ###
| 0.2
| ###
| ###
| ###
| ###
| 97.8
| 23.5 |
2013-Mar-05 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| 74.0
| 23.0 |
2013-Mar-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2013-Mar-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 24.0 |
2013-Feb-28 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 27,484
| ###
| ###
| ###
| 24.0 |
2013-Feb-27 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| ###
| ###
| 70.5
| 24.0 |
2013-Feb-26 Tue
| 0.23
| 0.24
| 0.23
| 0.24
| ###
| 56,778
| 4.3
| 93.2
| 24.0 |
2013-Feb-25 Mon
| 0.23
| ###
| 0.23
| ###
| ###
| ###
| 2.2
| ###
| 23.5 |
2013-Feb-22 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| 23.0 |
2013-Feb-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 53,228
| ###
| ###
| 14.8
| 23.0 |
2013-Feb-20 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| 23.0 |
2013-Feb-19 Tue
| 0.23
| 0.23
| 0.22
| 0.23
| ###
| ###
| ###
| 70.9
| 23.0 |
|
Enhanced    Basic Format Daily Prices for ISS    Bottom |
Basic Prices for ISS
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:55:56 thru 2024-03-19 14:55:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|