Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 23-Apr-02 01:37:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ISS) ISS GROUP LIMITED home page...

     Prev Section TOC    Company Info for ISS    Fundamental Next Section
Listing Code ISS
Listing Name ISS GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Aug 09 19:00:00 EST 2013
ISIN Name ISS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ISS0


Maximum Price date available .. Friday 31st March 2023
Latest price with VOLUME for ISS .. Friday 26th July 2013

ISS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 09 19:00:00 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ISS
DATE ### ### ### ### ###
SHARE PRICE ### 0.24 ### ### 0.175
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.001412429378531073 0.001718213058419243 0.001718213058419243 ###
Price to Earnings (PE) Price/EPS ### ### 8.54 8.54 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.24 ### ### ###
Year Low ### 0.23 ### ### ###
Net Profit Margin% 11.45 11.45 ### ### 4.8
Operating Margin% ### ### 27.89 27.89 1.72
Return on Avg Assets% 16.59 16.59 ### ### 4.85
Return on Avg Equity% 20.4 20.4 41.56 41.56 5.83
No. Employees ### ### ### ### ###
52Week High ### 0.24 ### ### ###
52Week Low ### 0.23 ### ### ###

     Prev Section Fundamental    News for ISS    Options Next Section

Score Company ISS for Ownership
CtrLinksDateNewsScore
1 an >2013-08-09  2023-03-09 20:51 GMT, Price
Closed at $0.325 		1
Price range $0.085 -> $0.71, for Dates 2004-Mar-05 Fri -> 2013-Jul-26 Fri
 
2< an 2013-08-09  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the merger by scheme of arrangement with P2ES Holdings Inc.
 

     Prev Section News    Options owned by ISS    Warrants Next Section
No OPTIONS for company (ISS) ISS GROUP LIMITED.
     Prev Section Options    Warrants owned by ISS    Charting Next Section
No Warrants for company (ISS) ISS GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ISS) ISS GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 2 ###
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ISS

     Prev Section Weekly    Format Enhanced Daily Prices for ISS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ISS) ISS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-Aug-09 Fri 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-08 Thu 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-07 Wed 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-06 Tue 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-05 Mon 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-02 Fri 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-01 Thu 0.325 0.325 0.325 0.325 0 32.5
2013-Jul-31 Wed 0.325 0.325 0.325 0.325 0 32.5
2013-Jul-30 Tue 0.325 0.325 0.325 0.325 0 32.5
2013-Jul-29 Mon 0.325 0.325 0.325 0.325 0 32.5
2013-Jul-26 Fri 0.325 0.325 0.325 0.325 ### 13,975 ### ### 32.5
2013-Jul-25 Thu 0.325 0.325 0.325 0.325 13,854 ### ### 72.1 32.5
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue 0.325 ### 0.325 ### 459,223 ### ### ### ###
2013-Jul-22 Mon ### ### ### ### ### 10,624 ### ### ###
2013-Jul-19 Fri ### 0.325 ### 0.325 ### 72,727 ### ### 32.5
2013-Jul-18 Thu ### ### ### ### ### ### ### 73.4 ###
2013-Jul-17 Wed 0.325 0.325 ### ### ### ### ### ### ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### ### 13,920 ### 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### 17,984 ### ### ###
2013-Jul-11 Thu ### ### ### ### 323,353 103,472 ### ### ###
2013-Jul-10 Wed ### 0.325 ### 0.325 ### ### ### ### 32.5
2013-Jul-09 Tue ### ### ### ### ### 1,280 ### ### ###
2013-Jul-08 Mon ### ### ### ### ### ### ### 71.9 ###
2013-Jul-05 Fri ### ### ### ### ### ### ### ### ###
2013-Jul-04 Thu 0.325 0.325 ### ### ### 20,156 ### ### ###
2013-Jul-03 Wed ### ### ### ### ### ### ### ### ###
2013-Jul-02 Tue ### ### ### ### ### 18,240 ### ### ###
2013-Jul-01 Mon ### 0.322 ### ### ### ### ### ### ###
2013-Jun-28 Fri ### 0.322 ### ### ### ### ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### ### ### ###
2013-Jun-26 Wed ### ### ### ### 248,250 79,440 ### ### ###
2013-Jun-25 Tue ### ### ### ### ### 276,541 ### ### ###
2013-Jun-24 Mon ### ### ### ### 693,789 ### ### ### ###
2013-Jun-21 Fri 0.325 0.325 ### ### 1,078,350 ### ### 18.2 ###
2013-Jun-20 Thu ### ### ### ### ### 399,626 ### 79.0 ###
2013-Jun-19 Wed ### ### ### ### 274,888 ### ### ### ###
2013-Jun-18 Tue ### ### ### ### ### 7,680 ### ### ###
2013-Jun-17 Mon ### ### ### ### 300,884 96,282 ### ### ###
2013-Jun-14 Fri ### 0.322 ### ### ### ### ### ### ###
2013-Jun-13 Thu ### ### ### ### ### ### ### 78.8 ###
2013-Jun-12 Wed ### ### ### ### ### ### ### 73.8 ###
2013-Jun-11 Tue ### 0.325 ### ### 592,142 ### ### 72.5 ###
2013-Jun-07 Fri ### ### ### ### 510,585 163,387 ### 72.1 ###
2013-Jun-06 Thu ### 0.325 ### 0.325 ### ### ### ### 32.5
2013-Jun-05 Wed ### ### ### ### ### 1,453,442 ### ### ###
2013-Jun-04 Tue ### ### ### ### ### ### ### ### ###
2013-Jun-03 Mon 0.22 0.22 0.22 0.22 0 22.0
2013-May-31 Fri 0.22 0.22 0.22 0.22 0 22.0
2013-May-30 Thu 0.22 0.22 0.22 0.22 ### ### ### 75.6 22.0
2013-May-29 Wed 0.23 0.23 0.23 0.23 ### ### ### ### 23.0
2013-May-28 Tue 0.23 0.23 0.23 0.23 359,452 82,673 ### ### 23.0
2013-May-27 Mon 0.24 0.24 0.23 0.23 58,282 ### ### ### 23.0
2013-May-24 Fri 0.23 ### 0.23 ### ### 13,578 2.2 87.5 23.5
2013-May-23 Thu ### ### 0.23 0.23 ### ### -2.1 ### 23.0
2013-May-22 Wed 0.24 0.24 0.24 0.24 ### 17,280 ### ### 24.0
2013-May-21 Tue 0.24 0.245 0.24 0.245 ### 18,672 2.1 88.6 24.5
2013-May-20 Mon 0.25 0.25 0.24 0.245 ### 32,585 ### 22.2 24.5
2013-May-17 Fri 0.245 0.25 0.245 0.25 ### 95,287 2.0 ### 25.0
2013-May-16 Thu 0.25 0.25 0.25 0.25 ### ### ### 80.5 25.0
2013-May-15 Wed 0.24 0.25 0.24 0.25 ### 4,557 ### 93.0 25.0
2013-May-14 Tue ### 0.24 ### ### ### ### ### 71.4 23.5
2013-May-13 Mon 0.24 0.24 0.24 0.24 ### ### ### ### 24.0
2013-May-10 Fri 0.24 0.24 0.24 0.24 0 24.0
2013-May-09 Thu ### 0.24 ### 0.24 ### 4,987 2.1 82.5 24.0
2013-May-08 Wed 0.24 0.24 ### 0.24 ### 36,458 ### 63.9 24.0
2013-May-07 Tue 0.24 0.24 0.24 0.24 0 24.0
2013-May-06 Mon 0.24 0.24 0.24 0.24 0 24.0
2013-May-03 Fri 0.24 0.24 0.24 0.24 0 24.0
2013-May-02 Thu ### 0.24 ### 0.24 ### ### 2.1 88.1 24.0
2013-May-01 Wed 0.245 0.245 0.24 0.24 ### ### -2.0 19.9 24.0
2013-Apr-30 Tue 0.24 0.24 0.24 0.24 ### 43,177 ### 69.1 24.0
2013-Apr-29 Mon ### 0.24 ### 0.24 ### ### 2.1 87.7 24.0
2013-Apr-26 Fri ### 0.24 ### 0.24 ### ### 2.1 82.2 24.0
2013-Apr-24 Wed 0.23 0.23 0.23 0.23 0 23.0
2013-Apr-23 Tue 0.23 0.23 0.23 0.23 ### ### ### 74.2 23.0
2013-Apr-22 Mon ### ### ### ### 0 23.5
2013-Apr-19 Fri 0.23 ### 0.23 ### ### 25,389 2.2 ### 23.5
2013-Apr-18 Thu 0.23 0.23 0.23 0.23 ### 49,425 ### ### 23.0
2013-Apr-17 Wed 0.23 0.23 0.23 0.23 0 23.0
2013-Apr-16 Tue 0.23 0.23 0.23 0.23 ### 12,726 ### 71.4 23.0
2013-Apr-15 Mon 0.23 0.24 0.23 0.23 ### 29,375 ### 82.2 23.0
2013-Apr-12 Fri 0.25 0.25 0.25 0.25 5,571 ### ### ### 25.0
2013-Apr-11 Thu 0.25 0.25 0.25 0.25 0 25.0
2013-Apr-10 Wed 0.24 0.25 0.24 0.25 ### 25,482 ### ### 25.0
2013-Apr-09 Tue ### 0.24 ### 0.24 24,220 5,752 2.1 81.8 24.0
2013-Apr-08 Mon 0.23 0.23 0.23 0.23 71,250 16,387 ### ### 23.0
2013-Apr-05 Fri 0.23 0.23 0.23 0.23 ### ### ### ### 23.0
2013-Apr-04 Thu 0.23 0.23 0.23 0.23 ### ### ### 81.6 23.0
2013-Apr-03 Wed 0.23 0.23 0.23 0.23 ### ### ### 80.3 23.0
2013-Apr-02 Tue 0.245 0.25 0.245 0.25 ### 2,475 2.0 88.9 25.0
2013-Mar-28 Thu 0.24 0.24 0.23 0.23 ### ### ### ### 23.0
2013-Mar-27 Wed 0.23 0.245 0.225 0.245 ### 22,656 6.5 ### 24.5
2013-Mar-26 Tue 0.245 0.245 0.245 0.245 31,788 7,788 ### ### 24.5
2013-Mar-25 Mon 0.245 0.26 0.245 0.25 ### 66,087 2.0 86.3 25.0
2013-Mar-22 Fri 0.245 0.245 0.23 0.23 ### ### -6.1 ### 23.0
2013-Mar-21 Thu 0.24 0.24 ### 0.24 ### 64,125 ### ### 24.0
2013-Mar-20 Wed 0.23 0.25 0.23 0.24 ### 116,472 4.3 ### 24.0
2013-Mar-19 Tue ### ### ### ### 0 23.5
2013-Mar-18 Mon ### ### ### ### 0 23.5
2013-Mar-15 Fri 0.23 ### 0.23 ### ### ### 2.2 79.2 23.5
2013-Mar-14 Thu ### ### ### ### 0 23.5
2013-Mar-13 Wed ### ### ### ### 4,521 ### ### 75.2 23.5
2013-Mar-12 Tue ### 0.24 0.23 0.24 ### 34,427 2.1 ### 24.0
2013-Mar-11 Mon 0.23 0.24 0.23 0.24 60,479 ### 4.3 ### 24.0
2013-Mar-08 Fri 0.225 0.23 0.225 0.23 99,186 ### 2.2 82.6 23.0
2013-Mar-07 Thu ### ### 0.22 0.22 ### ### -6.4 ### 22.0
2013-Mar-06 Wed ### ### 0.2 ### ### ### ### 97.8 23.5
2013-Mar-05 Tue 0.23 0.23 0.23 0.23 ### ### ### 74.0 23.0
2013-Mar-04 Mon 0.24 0.24 0.24 0.24 0 24.0
2013-Mar-01 Fri 0.24 0.24 0.24 0.24 0 24.0
2013-Feb-28 Thu 0.24 0.24 0.24 0.24 27,484 ### ### ### 24.0
2013-Feb-27 Wed 0.24 0.24 0.24 0.24 ### ### ### 70.5 24.0
2013-Feb-26 Tue 0.23 0.24 0.23 0.24 ### 56,778 4.3 93.2 24.0
2013-Feb-25 Mon 0.23 ### 0.23 ### ### ### 2.2 ### 23.5
2013-Feb-22 Fri 0.23 0.23 0.23 0.23 0 23.0
2013-Feb-21 Thu 0.24 0.24 0.23 0.23 53,228 ### ### 14.8 23.0
2013-Feb-20 Wed 0.23 0.23 0.23 0.23 ### ### ### ### 23.0
2013-Feb-19 Tue 0.23 0.23 0.22 0.23 ### ### ### 70.9 23.0
     Prev Section Enhanced    Basic Format Daily Prices for ISS    Bottom Next Section
Basic Prices for ISS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-04-02 13:37:52 thru 2023-04-02 13:37:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000