(ISS) ISS GROUP LIMITED home page...


Prev Section TOC    Company Info for ISS    Fundamental Next Section
Listing Code ISS
Listing Name ISS GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Fri Aug 09 19:00:00 EST 2013
ISIN Name ISS GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ISS0


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ISS .. Friday 26th July 2013

ISS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 09 19:00:00 EST 2013

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ISS
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.24 ### ### 0.175 0.145
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### 0.001412429378531073 0.001718213058419243 0.001718213058419243 ### ###
Price to Earnings (PE) Price/EPS ### ### 8.54 8.54 ### 17.7
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.24 ### ### ### ###
Year Low ### 0.23 ### ### ### ###
Net Profit Margin% 11.45 11.45 ### ### 4.8 4.8
Operating Margin% ### ### 27.89 27.89 1.72 1.72
Return on Avg Assets% 16.59 16.59 ### ### 4.85 4.85
Return on Avg Equity% 20.4 20.4 41.56 41.56 5.83 5.83
No. Employees ### ### ### ### ### ###
52Week High ### 0.24 ### ### ### ###
52Week Low ### 0.23 ### ### ### ###


Prev Section Fundamental    News for ISS    Options Next Section

Score Company ISS for Ownership
CtrLinksDateNewsScore
1 an >2013-08-09  2024-03-02 04:51 GMT, Price
Closed at $0.325 		1
Price range $0.085 -> $0.71, for Dates 2004-Mar-05 Fri -> 2013-Jul-26 Fri
 
2< an 2013-08-09  2019-06-10 13:34 GMT, Delisted
DeListed Company 		0
following the merger by scheme of arrangement with P2ES Holdings Inc.
 


Prev Section News    Options owned by ISS    Warrants Next Section

No OPTIONS for company (ISS) ISS GROUP LIMITED.

Prev Section Options    Warrants owned by ISS    Charting Next Section
No Warrants for company (ISS) ISS GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ISS) ISS GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 2 ###
MAX 0.71 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ISS


Prev Section Weekly    Format Enhanced Daily Prices for ISS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ISS) ISS GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2013-Aug-09 Fri 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-08 Thu 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-07 Wed 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-06 Tue 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-05 Mon 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-02 Fri 0.325 0.325 0.325 0.325 0 32.5
2013-Aug-01 Thu 0.325 0.325 0.325 0.325 0 32.5
2013-Jul-31 Wed 0.325 0.325 0.325 0.325 0 32.5
2013-Jul-30 Tue 0.325 0.325 0.325 0.325 0 32.5
2013-Jul-29 Mon 0.325 0.325 0.325 0.325 0 32.5
2013-Jul-26 Fri 0.325 0.325 0.325 0.325 ### 13,975 ### ### 32.5
2013-Jul-25 Thu 0.325 0.325 0.325 0.325 13,854 ### ### 72.1 32.5
2013-Jul-24 Wed ### ### ### ### 0 ###
2013-Jul-23 Tue 0.325 ### 0.325 ### 459,223 ### ### ### ###
2013-Jul-22 Mon ### ### ### ### ### 10,624 ### ### ###
2013-Jul-19 Fri ### 0.325 ### 0.325 ### 72,727 ### ### 32.5
2013-Jul-18 Thu ### ### ### ### ### ### ### 73.4 ###
2013-Jul-17 Wed 0.325 0.325 ### ### ### ### ### ### ###
2013-Jul-16 Tue ### ### ### ### 0 ###
2013-Jul-15 Mon ### ### ### ### ### 13,920 ### 72.9 ###
2013-Jul-12 Fri ### ### ### ### ### 17,984 ### ### ###
2013-Jul-11 Thu ### ### ### ### 323,353 103,472 ### ### ###
2013-Jul-10 Wed ### 0.325 ### 0.325 ### ### ### ### 32.5
2013-Jul-09 Tue ### ### ### ### ### 1,280 ### ### ###
2013-Jul-08 Mon ### ### ### ### ### ### ### 71.9 ###
2013-Jul-05 Fri ### ### ### ### ### ### ### ### ###
2013-Jul-04 Thu 0.325 0.325 ### ### ### 20,156 ### ### ###
2013-Jul-03 Wed ### ### ### ### ### ### ### ### ###
2013-Jul-02 Tue ### ### ### ### ### 18,240 ### ### ###
2013-Jul-01 Mon ### 0.322 ### ### ### ### ### ### ###
2013-Jun-28 Fri ### 0.322 ### ### ### ### ### ### ###
2013-Jun-27 Thu ### ### ### ### ### ### ### ### ###
2013-Jun-26 Wed ### ### ### ### 248,250 79,440 ### ### ###
2013-Jun-25 Tue ### ### ### ### ### 276,541 ### ### ###
2013-Jun-24 Mon ### ### ### ### 693,789 ### ### ### ###
2013-Jun-21 Fri 0.325 0.325 ### ### 1,078,350 ### ### 18.2 ###
2013-Jun-20 Thu ### ### ### ### ### 399,626 ### 79.0 ###
2013-Jun-19 Wed ### ### ### ### 274,888 ### ### ### ###
2013-Jun-18 Tue ### ### ### ### ### 7,680 ### ### ###
2013-Jun-17 Mon ### ### ### ### 300,884 96,282 ### ### ###
2013-Jun-14 Fri ### 0.322 ### ### ### ### ### ### ###
2013-Jun-13 Thu ### ### ### ### ### ### ### 78.8 ###
2013-Jun-12 Wed ### ### ### ### ### ### ### 73.8 ###
2013-Jun-11 Tue ### 0.325 ### ### 592,142 ### ### 72.5 ###
2013-Jun-07 Fri ### ### ### ### 510,585 163,387 ### 72.1 ###
2013-Jun-06 Thu ### 0.325 ### 0.325 ### ### ### ### 32.5
2013-Jun-05 Wed ### ### ### ### ### 1,453,442 ### ### ###
2013-Jun-04 Tue ### ### ### ### ### ### ### ### ###
2013-Jun-03 Mon 0.22 0.22 0.22 0.22 0 22.0
2013-May-31 Fri 0.22 0.22 0.22 0.22 0 22.0
2013-May-30 Thu 0.22 0.22 0.22 0.22 ### ### ### 75.6 22.0
2013-May-29 Wed 0.23 0.23 0.23 0.23 ### ### ### ### 23.0
2013-May-28 Tue 0.23 0.23 0.23 0.23 359,452 82,673 ### ### 23.0
2013-May-27 Mon 0.24 0.24 0.23 0.23 58,282 ### ### ### 23.0
2013-May-24 Fri 0.23 ### 0.23 ### ### 13,578 2.2 87.5 23.5
2013-May-23 Thu ### ### 0.23 0.23 ### ### -2.1 ### 23.0
2013-May-22 Wed 0.24 0.24 0.24 0.24 ### 17,280 ### ### 24.0
2013-May-21 Tue 0.24 0.245 0.24 0.245 ### 18,672 2.1 88.6 24.5
2013-May-20 Mon 0.25 0.25 0.24 0.245 ### 32,585 ### 22.2 24.5
2013-May-17 Fri 0.245 0.25 0.245 0.25 ### 95,287 2.0 ### 25.0
2013-May-16 Thu 0.25 0.25 0.25 0.25 ### ### ### 80.5 25.0
2013-May-15 Wed 0.24 0.25 0.24 0.25 ### 4,557 ### 93.0 25.0
2013-May-14 Tue ### 0.24 ### ### ### ### ### 71.4 23.5
2013-May-13 Mon 0.24 0.24 0.24 0.24 ### ### ### ### 24.0
2013-May-10 Fri 0.24 0.24 0.24 0.24 0 24.0
2013-May-09 Thu ### 0.24 ### 0.24 ### 4,987 2.1 82.5 24.0
2013-May-08 Wed 0.24 0.24 ### 0.24 ### 36,458 ### 63.9 24.0
2013-May-07 Tue 0.24 0.24 0.24 0.24 0 24.0
2013-May-06 Mon 0.24 0.24 0.24 0.24 0 24.0
2013-May-03 Fri 0.24 0.24 0.24 0.24 0 24.0
2013-May-02 Thu ### 0.24 ### 0.24 ### ### 2.1 88.1 24.0
2013-May-01 Wed 0.245 0.245 0.24 0.24 ### ### -2.0 19.9 24.0
2013-Apr-30 Tue 0.24 0.24 0.24 0.24 ### 43,177 ### 69.1 24.0
2013-Apr-29 Mon ### 0.24 ### 0.24 ### ### 2.1 87.7 24.0
2013-Apr-26 Fri ### 0.24 ### 0.24 ### ### 2.1 82.2 24.0
2013-Apr-24 Wed 0.23 0.23 0.23 0.23 0 23.0
2013-Apr-23 Tue 0.23 0.23 0.23 0.23 ### ### ### 74.2 23.0
2013-Apr-22 Mon ### ### ### ### 0 23.5
2013-Apr-19 Fri 0.23 ### 0.23 ### ### 25,389 2.2 ### 23.5
2013-Apr-18 Thu 0.23 0.23 0.23 0.23 ### 49,425 ### ### 23.0
2013-Apr-17 Wed 0.23 0.23 0.23 0.23 0 23.0
2013-Apr-16 Tue 0.23 0.23 0.23 0.23 ### 12,726 ### 71.4 23.0
2013-Apr-15 Mon 0.23 0.24 0.23 0.23 ### 29,375 ### 82.2 23.0
2013-Apr-12 Fri 0.25 0.25 0.25 0.25 5,571 ### ### ### 25.0
2013-Apr-11 Thu 0.25 0.25 0.25 0.25 0 25.0
2013-Apr-10 Wed 0.24 0.25 0.24 0.25 ### 25,482 ### ### 25.0
2013-Apr-09 Tue ### 0.24 ### 0.24 24,220 5,752 2.1 81.8 24.0
2013-Apr-08 Mon 0.23 0.23 0.23 0.23 71,250 16,387 ### ### 23.0
2013-Apr-05 Fri 0.23 0.23 0.23 0.23 ### ### ### ### 23.0
2013-Apr-04 Thu 0.23 0.23 0.23 0.23 ### ### ### 81.6 23.0
2013-Apr-03 Wed 0.23 0.23 0.23 0.23 ### ### ### 80.3 23.0
2013-Apr-02 Tue 0.245 0.25 0.245 0.25 ### 2,475 2.0 88.9 25.0
2013-Mar-28 Thu 0.24 0.24 0.23 0.23 ### ### ### ### 23.0
2013-Mar-27 Wed 0.23 0.245 0.225 0.245 ### 22,656 6.5 ### 24.5
2013-Mar-26 Tue 0.245 0.245 0.245 0.245 31,788 7,788 ### ### 24.5
2013-Mar-25 Mon 0.245 0.26 0.245 0.25 ### 66,087 2.0 86.3 25.0
2013-Mar-22 Fri 0.245 0.245 0.23 0.23 ### ### -6.1 ### 23.0
2013-Mar-21 Thu 0.24 0.24 ### 0.24 ### 64,125 ### ### 24.0
2013-Mar-20 Wed 0.23 0.25 0.23 0.24 ### 116,472 4.3 ### 24.0
2013-Mar-19 Tue ### ### ### ### 0 23.5
2013-Mar-18 Mon ### ### ### ### 0 23.5
2013-Mar-15 Fri 0.23 ### 0.23 ### ### ### 2.2 79.2 23.5
2013-Mar-14 Thu ### ### ### ### 0 23.5
2013-Mar-13 Wed ### ### ### ### 4,521 ### ### 75.2 23.5
2013-Mar-12 Tue ### 0.24 0.23 0.24 ### 34,427 2.1 ### 24.0
2013-Mar-11 Mon 0.23 0.24 0.23 0.24 60,479 ### 4.3 ### 24.0
2013-Mar-08 Fri 0.225 0.23 0.225 0.23 99,186 ### 2.2 82.6 23.0
2013-Mar-07 Thu ### ### 0.22 0.22 ### ### -6.4 ### 22.0
2013-Mar-06 Wed ### ### 0.2 ### ### ### ### 97.8 23.5
2013-Mar-05 Tue 0.23 0.23 0.23 0.23 ### ### ### 74.0 23.0
2013-Mar-04 Mon 0.24 0.24 0.24 0.24 0 24.0
2013-Mar-01 Fri 0.24 0.24 0.24 0.24 0 24.0
2013-Feb-28 Thu 0.24 0.24 0.24 0.24 27,484 ### ### ### 24.0
2013-Feb-27 Wed 0.24 0.24 0.24 0.24 ### ### ### 70.5 24.0
2013-Feb-26 Tue 0.23 0.24 0.23 0.24 ### 56,778 4.3 93.2 24.0
2013-Feb-25 Mon 0.23 ### 0.23 ### ### ### 2.2 ### 23.5
2013-Feb-22 Fri 0.23 0.23 0.23 0.23 0 23.0
2013-Feb-21 Thu 0.24 0.24 0.23 0.23 53,228 ### ### 14.8 23.0
2013-Feb-20 Wed 0.23 0.23 0.23 0.23 ### ### ### ### 23.0
2013-Feb-19 Tue 0.23 0.23 0.22 0.23 ### ### ### 70.9 23.0

Prev Section Enhanced    Basic Format Daily Prices for ISS    Bottom Next Section
Basic Prices for ISS

Server processing from 2024-04-19 06:30:26 thru 2024-04-19 06:30:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000