(ITD) ITL HEALTH GROUP LIMITED home page...


Prev Section TOC    Company Info for ITD    Fundamental Next Section
Listing Code ITD
Listing Name ITL HEALTH GROUP LIMITED
GICS Sector Health Care Equipment & Services
Company Listing ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019
ISIN Name ITL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITD0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ITD .. Friday 8th February 2019

ITD is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 19 20:22:01 AEDT 2019

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITD
DATE 2019-08-28 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 1.5 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.41
Year Low ###
Net Profit Margin% 7.58
Operating Margin% 8.29
Return on Avg Assets% 9.46
Return on Avg Equity% 15.5
No. Employees
52Week High 0.41
52Week Low ###


Prev Section Fundamental    News for ITD    Options Next Section

Score Company ITD for Ownership
CtrLinksDateNewsScore
1 an >2019-02-19  2024-04-25 16:09 GMT, Price
Closed at $0.145 		4
Price range $0.045 -> $0.76, for Dates 2003-Oct-29 Wed -> 2019-Feb-08 Fri
 
2< an >2019-02-19  2019-06-10 12:52 GMT, Delisted
De-Listed company 		0
As from the close of trading on Friday, 15 February 2019 the abovementioned company was removed from the Official List pursuant to Listing rule 17.11.
 
3< an 2017-12-07  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
ITL Limited... New Code (ITD) ITL Health Group Limited
 


Prev Section News    Options owned by ITD    Warrants Next Section

No OPTIONS for company (ITD) ITL HEALTH GROUP LIMITED.

Prev Section Options    Warrants owned by ITD    Charting Next Section
No Warrants for company (ITD) ITL HEALTH GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITD) ITL HEALTH GROUP LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 5 0.0
MAX 0.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITD


Prev Section Weekly    Format Enhanced Daily Prices for ITD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITD) ITL HEALTH GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.033
2019-Feb-19 Tue 0.145 0.145 0.145 0.145 0 ###
2019-Feb-18 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Feb-15 Fri 0.145 0.145 0.145 0.145 0 ###
2019-Feb-14 Thu 0.145 0.145 0.145 0.145 0 ###
2019-Feb-13 Wed 0.145 0.145 0.145 0.145 0 ###
2019-Feb-11 Mon 0.145 0.145 0.145 0.145 0 ###
2019-Feb-08 Fri 0.145 ### 0.145 0.145 574,526 84,742 ### ### ###
2019-Feb-06 Wed 0.145 ### 0.145 0.145 115,257 ### ### ### ###
2019-Feb-05 Tue 0.145 0.145 ### 0.145 ### 109,644 ### ### ###
2019-Feb-04 Mon ### ### ### ### ### ### ### 70.6 4.2
2019-Feb-01 Fri 0.145 0.145 0.145 0.145 ### ### ### ### ###
2019-Jan-31 Thu ### 0.145 ### ### ### 118,722 ### 72.0 4.2
2019-Jan-30 Wed 0.145 0.145 ### ### 4,104,920 584,951 -3.4 ### 4.2
2019-Jan-29 Tue ### 0.145 ### 0.145 2,256,854 ### 3.6 92.4 ###
2019-Jan-25 Fri ### ### ### ### 105,247 14,471 -3.6 ### ###
2019-Jan-17 Thu ### ### ### ### ### ### ### 70.9 ###
2019-Jan-10 Thu 0.125 0.125 0.125 0.125 19,050 2,381 ### ### 3.8
2019-Jan-09 Wed 0.125 ### 0.125 ### ### 36,258 ### ### 4.5
2019-Jan-04 Fri ### ### ### ### ### 19,987 ### ### ###
2019-Jan-03 Thu ### ### ### ### 0 ###
2019-Jan-02 Wed ### ### ### ### ### ### ### ### ###
2018-Dec-28 Fri ### ### ### ### ### ### ### ### ###
2018-Dec-27 Thu ### ### ### ### ### 575 ### ### 3.5
2018-Dec-20 Thu ### ### ### ### ### ### ### 80.0 ###
2018-Dec-19 Wed ### ### ### ### ### ### -4.3 ### ###
2018-Dec-14 Fri ### ### ### ### ### ### 2.0 88.4 ###
2018-Dec-13 Thu ### ### ### ### ### ### ### 67.9 2.9
2018-Dec-12 Wed ### ### ### ### ### ### ### 5.2 2.9
2018-Dec-11 Tue ### ### ### ### ### 28,220 ### 7.6 2.9
2018-Dec-10 Mon ### ### ### ### 14,271 ### ### 13.0 ###
2018-Dec-07 Fri ### ### ### ### 0 ###
2018-Dec-06 Thu ### ### ### ### 0 ###
2018-Dec-05 Wed ### ### ### ### ### ### ### 67.8 ###
2018-Dec-04 Tue ### ### ### ### ### ### -4.3 ### ###
2018-Dec-03 Mon ### ### ### ### 24,686 2,777 -4.3 ### ###
2018-Nov-30 Fri ### ### ### ### ### ### ### ### ###
2018-Nov-29 Thu ### ### ### ### 518,576 62,229 ### ### ###
2018-Nov-13 Tue ### ### ### ### 0 4.8
2018-Nov-12 Mon ### ### ### ### 0 4.8
2018-Nov-09 Fri ### ### ### ### 0 4.8
2018-Nov-08 Thu ### ### ### ### 0 4.8
2018-Nov-07 Wed ### ### ### ### 0 4.8
2018-Nov-06 Tue ### ### ### ### 0 4.8
2018-Nov-05 Mon ### ### ### ### 0 4.8
2018-Nov-02 Fri ### ### ### ### 0 4.8
2018-Nov-01 Thu ### ### ### ### 0 4.8
2018-Oct-31 Wed ### ### ### ### 0 4.8
2018-Oct-30 Tue ### ### ### ### 0 4.8
2018-Oct-29 Mon ### ### ### ### 16,777 2,852 ### ### 4.8
2018-Oct-26 Fri ### ### ### ### ### ### ### ### 4.8
2018-Oct-25 Thu ### ### ### ### 0 4.8
2018-Oct-24 Wed ### ### ### ### ### ### ### 74.6 4.8
2018-Oct-23 Tue ### ### ### ### 0 5.5
2018-Oct-22 Mon ### ### ### ### 0 5.5
2018-Oct-19 Fri ### ### ### ### 0 5.5
2018-Oct-18 Thu 0.175 ### 0.175 ### ### 1,775 2.9 87.6 5.5
2018-Oct-17 Wed 0.175 0.175 0.175 0.175 0 ###
2018-Oct-16 Tue 0.175 0.175 0.175 0.175 0 ###
2018-Oct-15 Mon 0.175 0.175 0.175 0.175 0 ###
2018-Oct-12 Fri 0.175 0.175 0.175 0.175 0 ###
2018-Oct-11 Thu 0.175 0.175 0.175 0.175 ### ### ### 83.0 ###
2018-Oct-10 Wed 0.175 0.175 0.175 0.175 0 ###
2018-Oct-09 Tue 0.175 0.175 0.175 0.175 4,774 ### ### ### ###
2018-Oct-08 Mon ### ### ### ### ### ### ### 79.6 5.5
2018-Oct-05 Fri 0.175 0.175 0.175 0.175 0 ###
2018-Oct-04 Thu 0.175 0.175 0.175 0.175 21,473 3,757 ### ### ###
2018-Oct-03 Wed ### ### ### ### 0 5.5
2018-Oct-02 Tue ### ### ### ### ### ### ### 77.5 5.5
2018-Oct-01 Mon ### ### ### ### 0 ###
2018-Sep-28 Fri ### ### ### ### 441 74 ### ### ###
2018-Sep-27 Thu 0.155 0.155 0.155 0.155 0 ###
2018-Sep-26 Wed 0.155 0.155 0.155 0.155 0 ###
2018-Sep-25 Tue 0.155 0.155 0.155 0.155 ### 1,550 ### 71.5 ###
2018-Sep-24 Mon ### ### ### ### 0 4.8
2018-Sep-21 Fri 0.175 0.175 ### ### ### ### -8.6 ### 4.8
2018-Sep-20 Thu ### ### ### ### ### 5,754 ### 70.3 4.5
2018-Sep-19 Wed ### ### ### ### 58,242 ### ### 68.3 4.8
2018-Sep-18 Tue ### ### ### ### 0 4.5
2018-Sep-17 Mon ### ### ### ### 3,441 ### ### ### 4.5
2018-Sep-14 Fri 0.175 0.175 0.175 0.175 0 ###
2018-Sep-13 Thu 0.175 0.175 0.175 0.175 0 ###
2018-Sep-12 Wed 0.175 0.175 0.175 0.175 0 ###
2018-Sep-11 Tue 0.175 0.175 0.175 0.175 ### ### ### ### ###
2018-Sep-10 Mon 0.175 0.175 0.175 0.175 ### 7,478 ### 69.5 ###
2018-Sep-07 Fri 0.185 0.185 0.185 0.185 0 ###
2018-Sep-06 Thu 0.185 0.185 0.185 0.185 3,941 729 ### 79.7 ###
2018-Sep-05 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Sep-04 Tue 0.185 0.185 0.185 0.185 9,441 1,746 ### ### ###
2018-Sep-03 Mon ### ### ### ### ### ### 5.6 ### 5.8
2018-Aug-31 Fri 0.175 0.175 0.175 0.175 9,250 ### ### ### ###
2018-Aug-30 Thu 0.185 0.185 0.185 0.185 0 ###
2018-Aug-29 Wed 0.185 0.185 0.185 0.185 0 ###
2018-Aug-28 Tue 0.185 0.185 0.185 0.185 0 ###
2018-Aug-27 Mon 0.185 0.185 0.185 0.185 ### 2 ### 67.8 ###
2018-Aug-24 Fri 0.185 0.185 0.185 0.185 ### ### ### 73.0 ###
2018-Aug-23 Thu ### ### ### ### 0 5.8
2018-Aug-22 Wed ### ### ### ### ### ### 5.6 ### 5.8
2018-Aug-21 Tue ### ### ### ### 0 ###
2018-Aug-20 Mon ### ### ### ### 0 ###
2018-Aug-17 Fri ### ### ### ### ### 10,475 -5.6 ### ###
2018-Aug-16 Thu ### ### ### ### 0 5.8
2018-Aug-15 Wed ### ### ### ### 0 5.8
2018-Aug-14 Tue ### ### ### ### 0 5.8
2018-Aug-13 Mon ### ### ### ### ### 525 ### 78.0 5.8
2018-Aug-10 Fri ### ### ### ### ### ### ### ### 5.5
2018-Aug-09 Thu ### ### ### ### 0 5.5
2018-Aug-08 Wed ### ### ### ### 27,957 ### ### ### 5.5
2018-Aug-07 Tue 0.175 0.175 0.175 0.175 0 ###
2018-Aug-06 Mon 0.175 0.175 0.175 0.175 126,929 ### ### 71.5 ###
2018-Aug-03 Fri 0.175 0.175 ### 0.175 ### ### ### 70.3 ###
2018-Aug-02 Thu 0.2 0.2 ### ### 11,924 ### ### 2.3 5.5
2018-Aug-01 Wed 0.2 0.2 0.2 0.2 0 ###
2018-Jul-31 Tue 0.2 0.2 0.2 0.2 0 ###
2018-Jul-30 Mon 0.2 0.2 0.2 0.2 0 ###
2018-Jul-27 Fri 0.2 0.2 0.2 0.2 ### ### ### 66.5 ###
2018-Jul-26 Thu 0.175 0.2 0.175 0.2 28,440 ### 14.3 ### ###
2018-Jul-25 Wed 0.175 0.175 0.175 0.175 ### 12,250 ### 71.2 ###
2018-Jul-24 Tue 0.175 0.175 ### ### 169,972 28,470 -2.9 14.0 ###
2018-Jul-23 Mon ### ### 0.175 0.175 4,253 754 -2.8 ### ###
2018-Jul-20 Fri ### ### ### ### 0 5.5

Prev Section Enhanced    Basic Format Daily Prices for ITD    Bottom Next Section
Basic Prices for ITD

Server processing from 2024-04-26 06:50:34 thru 2024-04-26 06:50:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000