Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 23-Sep-23 06:04:33 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITE) I.T.& E LIMITED home page...

     Prev Section TOC    Company Info for ITE    Fundamental Next Section
Listing Code ITE
Listing Name I.T.& E LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Wed Feb 18 00:43:33 EST 2009
ISIN Name I.T.& E LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITE8


Maximum Price date available .. Friday 22nd September 2023
Latest price with VOLUME for ITE .. Monday 16th February 2009

ITE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 18 00:43:33 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITE
DATE ### 2008-11-21 ### 2008-09-26 2008-08-29 2008-07-26
SHARE PRICE 0.026 ### ### ### ### 0.042
MARKET CAP ### 5427148.5 9497509.875 8140722.75 ### 11394911.85
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) -0.0241 -0.0241 -0.0241 -0.0241 ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0 ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 4 4.2
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### ### 214.2857143 ### 175 185.7142857
52 WK LO LAST% 30.76923077 0 ### ### 12.5 ###
ALLORDS DIVYIELD 6.87 ### 6.51 4.89 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 8.47 8.55 10.26 ### ###
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 4.625 5.175 ### ### 6.26
AUD 0.6456 ### ### ### ### 0.9373
ISSUED SHARES ### 271,357,425 271,357,425 271,357,425 271,357,425 271,307,425
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ### ### ### 0.175
LOWEST 0 ### 0.022 0.027 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### ### ### 0
Year Low 0 ### 0.022 0.027 ### 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for ITE    Options Next Section

Score Company ITE for Ownership
CtrLinksDateNewsScore
1 an 2009-02-17  2023-08-19 04:09 GMT, Price
Closed at $0.017 		5
Price range $0.015 -> $1.49, for Dates 1999-Dec-03 Fri -> 2009-Feb-16 Mon
 

     Prev Section News    Options owned by ITE    Warrants Next Section
No OPTIONS for company (ITE) I.T.& E LIMITED.
     Prev Section Options    Warrants owned by ITE    Charting Next Section
No Warrants for company (ITE) I.T.& E LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITE) I.T.& E LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.49 15,454,241 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITE

     Prev Section Weekly    Format Enhanced Daily Prices for ITE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITE) I.T.& E LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0241
2009-Feb-17 Tue ### ### ### ### 0 -0.7
2009-Feb-16 Mon ### ### ### ### ### ### ### ### -0.7
2009-Feb-13 Fri ### ### ### ### 0 -0.6
2009-Feb-12 Thu ### ### ### ### 0 -0.6
2009-Feb-11 Wed ### ### ### ### 0 -0.6
2009-Feb-10 Tue ### ### ### ### ### 2,557 ### ### -0.6
2009-Feb-09 Mon 0.025 0.025 0.025 0.025 0 -1.0
2009-Feb-06 Fri 0.025 0.025 0.025 0.025 0 -1.0
2009-Feb-05 Thu 0.025 0.025 0.025 0.025 0 -1.0
2009-Feb-04 Wed 0.025 0.025 0.025 0.025 0 -1.0
2009-Feb-03 Tue 0.025 0.025 0.025 0.025 ### 1,750 ### ### -1.0
2009-Feb-02 Mon 0.026 0.026 0.026 0.026 0 -1.1
2009-Jan-30 Fri 0.026 0.026 0.026 0.026 0 -1.1
2009-Jan-29 Thu 0.025 0.026 0.025 0.026 ### ### ### ### -1.1
2009-Jan-28 Wed 0.026 0.026 0.026 0.026 0 -1.1
2009-Jan-27 Tue 0.026 0.026 0.026 0.026 0 -1.1
2009-Jan-23 Fri 0.026 0.026 0.026 0.026 ### ### ### ### -1.1
2009-Jan-22 Thu 0.023 0.023 0.023 0.023 0 -1.0
2009-Jan-21 Wed 0.023 0.023 0.023 0.023 0 -1.0
2009-Jan-20 Tue 0.023 0.023 0.023 0.023 0 -1.0
2009-Jan-19 Mon 0.023 0.023 0.023 0.023 0 -1.0
2009-Jan-16 Fri 0.023 0.023 0.023 0.023 0 -1.0
2009-Jan-15 Thu 0.023 0.023 0.023 0.023 0 -1.0
2009-Jan-14 Wed 0.023 0.023 0.023 0.023 ### ### ### 67.8 -1.0
2009-Jan-13 Tue 0.023 0.023 0.023 0.023 77,648 1,785 ### ### -1.0
2009-Jan-12 Mon 0.025 0.028 0.025 0.028 ### 781 ### 96.7 ###
2009-Jan-09 Fri 0.022 0.022 0.022 0.022 0 -0.9
2009-Jan-08 Thu 0.022 0.022 0.022 0.022 ### 2,420 ### ### -0.9
2009-Jan-07 Wed ### ### ### ### 0 ###
2009-Jan-06 Tue ### ### ### ### ### 188 ### 64.9 ###
2009-Jan-05 Mon 0.025 0.025 0.025 0.025 ### 320 ### ### -1.0
2009-Jan-02 Fri 0.028 0.028 0.028 0.028 0 ###
2008-Dec-31 Wed 0.026 0.028 ### 0.028 ### ### ### ### ###
2008-Dec-30 Tue 0.026 0.026 0.026 0.026 ### ### ### 61.2 -1.1
2008-Dec-29 Mon 0.023 0.023 0.023 0.023 0 -1.0
2008-Dec-24 Wed 0.023 0.023 0.023 0.023 ### 278 ### 63.7 -1.0
2008-Dec-23 Tue 0.021 0.021 0.021 0.021 150,475 3,159 ### ### ###
2008-Dec-22 Mon 0.021 0.021 0.021 0.021 ### 2,940 ### ### ###
2008-Dec-19 Fri 0.021 0.021 0.021 0.021 9,525 ### ### ### ###
2008-Dec-18 Thu ### ### ### ### ### ### ### ### ###
2008-Dec-17 Wed 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-16 Tue 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-15 Mon 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-12 Fri 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-11 Thu 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-10 Wed 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-09 Tue 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-08 Mon 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-05 Fri 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-04 Thu 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-03 Wed 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-02 Tue 0.024 0.024 0.024 0.024 0 -1.0
2008-Dec-01 Mon 0.022 0.024 0.022 0.024 114,221 2,627 ### 93.9 -1.0
2008-Nov-28 Fri 0.022 0.022 0.022 0.022 0 -0.9
2008-Nov-27 Thu 0.023 0.023 0.022 0.022 85,779 ### -4.3 14.4 -0.9
2008-Nov-26 Wed ### ### ### ### 0 ###
2008-Nov-25 Tue ### ### ### ### 0 ###
2008-Nov-24 Mon ### ### ### ### 0 ###
2008-Nov-21 Fri 0.024 0.024 ### ### ### 3,959 ### 2.9 ###
2008-Nov-20 Thu 0.025 0.025 0.025 0.025 ### ### ### 77.9 -1.0
2008-Nov-19 Wed ### ### ### ### 0 ###
2008-Nov-18 Tue ### ### ### ### 0 ###
2008-Nov-17 Mon 0.023 0.023 ### ### ### ### -13.0 ### ###
2008-Nov-14 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-13 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Nov-12 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Nov-11 Tue 0.021 0.021 0.021 0.021 118,750 ### ### ### ###
2008-Nov-10 Mon 0.021 0.021 0.021 0.021 0 ###
2008-Nov-07 Fri 0.021 0.021 0.021 0.021 0 ###
2008-Nov-06 Thu 0.021 0.021 0.021 0.021 0 ###
2008-Nov-05 Wed 0.021 0.021 0.021 0.021 0 ###
2008-Nov-04 Tue 0.021 0.021 0.021 0.021 ### 840 ### 67.2 ###
2008-Nov-03 Mon ### ### ### ### 0 -1.5
2008-Oct-31 Fri ### ### ### ### 0 -1.5
2008-Oct-30 Thu ### ### ### ### 0 -1.5
2008-Oct-29 Wed ### ### ### ### 0 -1.5
2008-Oct-28 Tue ### ### ### ### 3,259 ### ### 78.3 -1.5
2008-Oct-27 Mon ### ### ### ### ### 186 ### 83.1 ###
2008-Oct-24 Fri ### ### ### ### 0 -1.2
2008-Oct-23 Thu ### ### ### ### ### 3,350 ### 1.5 -1.2
2008-Oct-22 Wed ### ### ### ### ### 21,175 ### 95.1 ###
2008-Oct-21 Tue 0.025 ### 0.025 ### ### ### ### 99.0 -1.2
2008-Oct-20 Mon ### ### ### ### ### ### ### ### -1.2
2008-Oct-17 Fri 0.025 0.025 0.025 0.025 ### 125 ### ### -1.0
2008-Oct-16 Thu 0.025 0.025 0.025 0.025 ### 7,972 ### 82.6 -1.0
2008-Oct-15 Wed 0.025 0.025 0.025 0.025 ### 250 ### ### -1.0
2008-Oct-14 Tue 0.025 0.025 0.025 0.025 0 -1.0
2008-Oct-13 Mon 0.025 0.025 0.025 0.025 0 -1.0
2008-Oct-10 Fri 0.024 0.025 0.024 0.025 ### ### ### 92.7 -1.0
2008-Oct-09 Thu 0.023 0.023 0.023 0.023 ### 145 ### ### -1.0
2008-Oct-08 Wed 0.022 0.022 0.022 0.022 0 -0.9
2008-Oct-07 Tue 0.022 0.022 0.022 0.022 ### ### ### 63.0 -0.9
2008-Oct-06 Mon 0.022 0.022 0.022 0.022 0 -0.9
2008-Oct-03 Fri 0.022 0.022 0.022 0.022 0 -0.9
2008-Oct-02 Thu 0.025 0.025 0.022 0.022 ### ### ### 3.8 -0.9
2008-Oct-01 Wed 0.026 0.026 0.026 0.026 ### 155 ### 73.5 -1.1
2008-Sep-30 Tue 0.027 0.027 0.026 0.026 ### ### ### ### -1.1
2008-Sep-29 Mon ### ### ### ### 0 -1.2
2008-Sep-26 Fri ### ### ### ### ### 5,220 ### ### -1.2
2008-Sep-25 Thu 0.029 0.029 0.029 0.029 0 ###
2008-Sep-24 Wed 0.029 0.029 0.029 0.029 ### 1,885 ### ### ###
2008-Sep-23 Tue 0.028 0.029 0.028 0.029 ### ### 3.6 88.8 ###
2008-Sep-22 Mon 0.029 0.029 0.028 0.029 ### 2,850 ### ### ###
2008-Sep-19 Fri ### ### ### ### ### ### ### 58.8 -1.2
2008-Sep-18 Thu ### ### ### ### 0 -1.2
2008-Sep-17 Wed ### ### ### ### 0 -1.2
2008-Sep-16 Tue ### ### ### ### ### ### ### 69.5 -1.2
2008-Sep-15 Mon ### ### ### ### ### ### ### 81.6 -1.2
2008-Sep-12 Fri 0.026 ### 0.026 ### ### 241,359 15.4 99.0 -1.2
2008-Sep-11 Thu 0.027 0.027 0.027 0.027 ### 540 ### 80.7 ###
2008-Sep-10 Wed ### ### ### ### 0 -1.2
2008-Sep-09 Tue ### ### ### ### 0 -1.2
2008-Sep-08 Mon ### ### ### ### 0 -1.2
2008-Sep-05 Fri ### ### ### ### 0 -1.2
2008-Sep-04 Thu ### ### 0.029 ### 1,326,223 39,786 -3.2 ### -1.2
2008-Sep-03 Wed 0.029 0.029 0.029 0.029 ### 10,150 ### 75.5 ###
2008-Sep-02 Tue ### ### 0.029 0.029 701,084 ### -12.1 0.8 ###
2008-Sep-01 Mon ### ### ### ### ### 24,150 ### ### ###
2008-Aug-29 Fri ### ### ### ### 0 ###
2008-Aug-28 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ITE    Bottom Next Section
Basic Prices for ITE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-09-23 18:04:33 thru 2023-09-23 18:04:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000