Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 02:02:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITF) INTEGRATED TREE CROPPING LIMITED home page...

     Prev Section TOC    Company Info for ITF    Fundamental Next Section
Listing Code ITF
Listing Name INTEGRATED TREE CROPPING LIMITED
GICS Sector Materials
ISIN Name INTEGRATED TREE CROP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITF5


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for ITF .. Monday 17th July 2006

ITF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITF
DATE ### 2020-09-29 ### ### 2006-05-26
SHARE PRICE ### 1.355
MARKET CAP ### ###
DIVIDEND YIELD 3.731343284 ###
Price to Earnings (PE) Price/EPS ### 10.95392078
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 9.231343284 ###
DEBT EQUITY ### ###
Net Tangible Assets (NTA) ### ###
DIV COVER 2.474 2.474
SHARE PRICE NTA ### 1.456989247
CVGI 20.88741775 ###
FRANK ### 0
DIVPS 5 5
52 WK HI LAST% 5.970149254 ###
52 WK LO LAST% ### 32.47232472
ALLORDS DIVYIELD 3.79 3.76
DIV YIELD ALLORDS DIV YIELD ### ###
ALLORDS PE ### ###
PE ALLORDSPE ### -4.216079224
EARNINGS YIELD BOND RATE 3.386343284 ###
DIV YIELD BONDRATE ### ###
10 YEAR BOND YIELD 5.845 ###
AUD 0.7483 ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.4683 1.4683
LOWEST ### ###
DIVIDEND DATE EX ###
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ### 0
DIVIDEND FRANKING ### 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for ITF    Options Next Section

Score Company ITF for Ownership
CtrLinksDateNewsScore
1 an 2006-07-27  2020-10-19 01:36 GMT, Price
Closed at $0
###
Price range $0.88 -> $1.54, for Dates 2004-Mar-05 Fri -> 2006-Jul-17 Mon
 

     Prev Section News    Options owned by ITF    Warrants Next Section
No OPTIONS for company (ITF) INTEGRATED TREE CROPPING LIMITED.
     Prev Section Options    Warrants owned by ITF    Charting Next Section
No Warrants for company (ITF) INTEGRATED TREE CROPPING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITF) INTEGRATED TREE CROPPING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.88 ### ###
MAX 1.54 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITF

     Prev Section Weekly    Format Enhanced Daily Prices for ITF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITF) INTEGRATED TREE CROPPING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.12369999999999999
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon ### ### ### ### ### ### ### 73.6 10.8
2006-Jul-14 Fri ### ### ### ### ### ### ### 78.2 10.8
2006-Jul-13 Thu ### ### ### ### 3,050,447 ### ### ### 10.8
2006-Jul-12 Wed ### ### ### ### 4,575 ### ### ### 10.8
2006-Jul-11 Tue ### ### ### ### 1,250 1,675 ### 72.4 10.8
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### ### 16,080 ### 60.9 10.8
2006-Jul-05 Wed ### ### ### ### 15,584 20,882 ### 65.2 10.8
2006-Jul-04 Tue ### ### ### ### ### 230,224 ### 67.8 10.8
2006-Jul-03 Mon ### ### ### ### 53,520 ### ### 66.1 10.8
2006-Jun-30 Fri ### ### ### ### 2,750 ### -0.7 ### 10.8
2006-Jun-28 Wed ### ### ### ### ### 2,188 ### ### 10.8
2006-Jun-27 Tue ### ### ### ### ### 36,229 ### ### 10.8
2006-Jun-26 Mon ### ### ### ### ### 81,352 ### ### 10.8
2006-Jun-23 Fri ### 1.345 ### ### 2,013,376 2,702,957 ### 72.7 10.8
2006-Jun-22 Thu ### ### ### ### ### ### ### 63.6 10.8
2006-Jun-21 Wed ### ### ### ### ### ### ### 70.7 10.8
2006-Jun-20 Tue ### 1.345 ### ### ### 171,787 ### ### 10.8
2006-Jun-19 Mon 1.345 1.345 ### ### 60,626 ### -0.4 ### 10.8
2006-Jun-16 Fri ### ### ### ### ### ### ### ### ###
2006-Jun-15 Thu ### 1.345 ### ### 91,627 122,780 ### 62.7 10.8
2006-Jun-14 Wed 1.385 ### 1.385 ### ### 544,477 ### 66.5 ###
2006-Jun-13 Tue ### 1.4 ### ### ### ### ### ### ###
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue ### ### 1.355 1.355 328,050 445,327 ### ### ###
2006-Jun-05 Mon ### ### ### ### ### 342,228 ### 68.6 11.0
2006-Jun-02 Fri ### 1.375 ### ### 207,957 284,381 ### ### 11.0
2006-Jun-01 Thu 1.355 ### ### ### 1,542,159 2,089,625 ### ### 11.0
2006-May-31 Wed 1.355 1.355 ### 1.355 ### ### ### 68.7 ###
2006-May-30 Tue ### ### 1.355 1.355 365,851 496,642 ### 30.3 ###
2006-May-29 Mon 1.355 ### 1.355 ### ### ### ### ### 11.0
2006-May-26 Fri 1.355 1.355 1.355 1.355 538,959 730,289 ### ### ###
2006-May-25 Thu 1.355 ### 1.355 1.355 615,275 ### ### 75.3 ###
2006-May-24 Wed 1.355 ### ### ### ### ### ### 30.1 ###
2006-May-23 Tue 1.4 1.41 ### 1.355 3,316,244 ### ### 17.6 ###
2006-May-22 Mon ### 1.4 ### 1.4 ### ### 0.4 ### 11.3
2006-May-19 Fri 1.4 1.4 ### 1.4 5,261,250 ### ### ### 11.3
2006-May-18 Thu 1.4 1.4 ### 1.4 1,123,550 1,567,352 ### ### 11.3
2006-May-17 Wed ### 1.42 ### 1.42 ### ### ### ### ###
2006-May-16 Tue ### ### ### ### 932,486 1,272,843 ### ### 11.0
2006-May-15 Mon ### ### ### ### 1,285,046 1,744,449 ### ### 11.0
2006-May-12 Fri ### ### ### ### 5,226,686 ### 1.9 ### 11.0
2006-May-11 Thu 1.045 ### ### ### ### ### 27.3 ### ###
2006-May-10 Wed 1.055 ### 1.055 1.055 ### ### ### 68.6 8.5
2006-May-09 Tue ### ### ### ### ### 88,174 ### ### ###
2006-May-08 Mon ### ### ### ### 91,058 97,887 ### ### ###
2006-May-05 Fri ### ### 1.055 ### 40,786 ### ### 71.9 ###
2006-May-04 Thu 1.085 ### ### ### ### ### -1.8 ### ###
2006-May-03 Wed ### ### ### ### 66,687 73,355 -1.4 23.2 ###
2006-May-02 Tue ### ### ### ### ### 94,929 ### 21.6 8.9
2006-May-01 Mon ### ### ### ### 167,523 ### ### 74.9 ###
2006-Apr-28 Fri ### ### ### ### ### 103,680 ### 76.2 ###
2006-Apr-27 Thu ### ### ### ### ### 73,778 2.8 ### 9.1
2006-Apr-26 Wed ### ### ### ### ### 117,145 ### ### 8.9
2006-Apr-24 Mon ### ### ### ### 177,951 ### ### ### ###
2006-Apr-21 Fri ### ### ### ### ### ### ### ### ###
2006-Apr-20 Thu ### ### ### ### ### ### -1.0 ### 8.4
2006-Apr-19 Wed ### ### ### ### ### 43,275 ### 23.0 8.5
2006-Apr-18 Tue ### ### ### ### ### ### -1.9 18.3 ###
2006-Apr-13 Thu ### ### ### ### 2,584 ### ### 71.4 ###
2006-Apr-11 Tue ### ### 1.055 1.055 ### ### ### 17.2 8.5
2006-Apr-10 Mon ### 1.085 1.075 ### 156,258 168,758 ### 72.0 ###
2006-Apr-07 Fri ### ### 1.085 ### 59,184 ### ### ### ###
2006-Apr-06 Thu ### ### ### 1.085 498,185 528,076 ### 18.1 ###
2006-Apr-05 Wed ### ### ### ### ### ### ### ### ###
2006-Apr-04 Tue ### ### ### ### 89,355 ### -2.5 18.3 9.4
2006-Apr-03 Mon ### ### ### ### 57,186 66,478 ### 66.2 9.4
2006-Mar-31 Fri ### ### ### ### ### 92,124 ### ### 9.4
2006-Mar-30 Thu 1.185 1.185 ### ### 38,751 45,823 -0.4 ### ###
2006-Mar-29 Wed 1.185 1.185 ### ### ### 11,825 -0.4 27.7 ###
2006-Mar-28 Tue ### 1.2 ### 1.2 34,127 ### 0.8 70.3 ###
2006-Mar-27 Mon ### 1.2 ### 1.2 9,287 11,051 ### ### ###
2006-Mar-24 Fri 1.2 1.2 ### ### 37,686 44,846 ### ### ###
2006-Mar-23 Thu 1.2 1.2 1.2 1.2 ### ### ### 65.8 ###
2006-Mar-22 Wed ### 1.2 ### 1.2 ### ### 0.8 ### ###
2006-Mar-21 Tue ### 1.22 1.2 ### 55,586 67,259 -0.8 ### ###
2006-Mar-20 Mon 1.22 1.22 ### ### 66,474 ### ### ### 9.8
2006-Mar-17 Fri 1.22 1.22 1.2 1.22 ### ### ### 68.2 9.9
2006-Mar-16 Thu 1.2 ### 1.2 1.23 ### 107,383 ### ### ###
2006-Mar-15 Wed ### 1.2 ### 1.2 63,150 75,148 0.8 75.6 ###
2006-Mar-14 Tue 1.24 1.24 ### 1.2 153,854 ### -3.2 ### ###
2006-Mar-13 Mon 1.22 1.24 1.2 1.24 202,348 ### ### 80.3 10.0
2006-Mar-10 Fri ### 1.2 ### 1.2 ### ### 4.3 91.4 ###
2006-Mar-09 Thu ### ### ### ### ### ### 1.8 79.9 ###
2006-Mar-08 Wed ### ### ### ### ### ### ### 83.1 ###
2006-Mar-07 Tue ### ### ### ### 59,642 66,649 ### ### ###
2006-Mar-06 Mon ### ### ### ### 156,054 ### ### ### 9.1
2006-Mar-03 Fri ### ### ### ### 133,450 ### ### ### ###
2006-Mar-02 Thu 1.075 ### ### ### ### 157,757 2.3 ### 8.9
2006-Mar-01 Wed 1.075 ### ### ### ### ### ### ### ###
2006-Feb-28 Tue ### ### ### ### ### 1,273,789 ### ### ###
2006-Feb-27 Mon ### ### ### ### ### 109,123 ### 24.2 ###
2006-Feb-24 Fri ### ### ### ### 96,054 ### ### 73.5 8.9
2006-Feb-23 Thu ### ### 1.075 ### ### 85,754 1.4 78.0 8.9
2006-Feb-22 Wed ### ### ### ### 2,135,750 2,258,555 4.3 92.1 ###
2006-Feb-21 Tue ### ### ### ### 141,750 ### 1.9 81.3 8.5
2006-Feb-20 Mon ### ### ### ### ### 51,625 -0.5 26.9 ###
2006-Feb-17 Fri ### ### ### ### ### 115,082 ### 70.1 ###
2006-Feb-16 Thu 1 1.045 ### 1.045 ### 153,458 ### 95.7 8.4
2006-Feb-15 Wed ### ### ### ### 226,981 231,520 ### ### ###
2006-Feb-14 Tue ### ### ### ### ### ### ### 76.7 8.5
2006-Feb-13 Mon ### ### ### ### ### 37,440 ### ### 8.4
2006-Feb-10 Fri ### ### 1 ### ### ### 2.5 ### ###
2006-Feb-09 Thu ### ### 0.975 ### 265,681 ### -1.4 ### ###
2006-Feb-08 Wed ### ### 1 ### ### ### 1.0 ### 8.4
2006-Feb-07 Tue ### ### 1 ### 32,844 ### ### ### 8.2
2006-Feb-06 Mon ### ### ### ### ### 160,945 -1.4 21.0 8.2
2006-Feb-03 Fri ### ### ### ### 95,873 101,385 ### ### 8.4
2006-Feb-02 Thu ### ### ### ### ### ### ### 14.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for ITF    Bottom Next Section
Basic Prices for ITF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 02:02:14 thru 2020-12-03 02:02:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000