Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-24 05:26:03 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ITF) INTEGRATED TREE CROPPING LIMITED home page...

     Prev Section TOC    Company Info for ITF    Fundamental Next Section


Company Details for (ITF) INTEGRATED TREE CROPPING LIMITED

Listing CodeITF
Listing NameINTEGRATED TREE CROPPING LIMITED
GICS SectorMaterials
ISIN NameINTEGRATED TREE CROP
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ITF5


Maximum Price date available .. Friday 19th July 2019
Latest price with VOLUME for ITF .. Monday 17th July 2006

ITF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITF


Fundamental Data for (ITF) INTEGRATED TREE CROPPING LIMITED

DATE###2006-05-262006-04-28###2006-02-28
SHARE PRICE###1.355#########
MARKET CAP######288751268.5296417231.4###
DIVIDEND YIELD3.731343284######4.310344828###
Price to Earnings (PE) Price/EPS###10.953920789.1350040429.3775262738.973322555
Earnings/Share (EPS)###############
EARNINGS YIELD%9.231343284############
DEBT EQUITY###############
Net Tangible Assets (NTA)###############
DIV COVER2.4742.4742.4742.4742.474
SHARE PRICE NTA###1.456989247###1.2473118281.193548387
CVGI20.88741775###23.2964126###23.57337983
FRANK###0000
DIVPS55555
52 WK HI LAST%5.970149254#########32.25225225
52 WK LO LAST%###32.47232472######17.56756757
ALLORDS DIVYIELD3.793.763.53###3.75
DIV YIELD ALLORDS DIV YIELD#########0.670344828###
ALLORDS PE######16.2715.7415.28
PE ALLORDSPE###-4.216079224-7.134995958-6.362473727-6.306677445
EARNINGS YIELD BOND RATE3.386343284###5.241902655###5.754144144
DIV YIELD BONDRATE#########-1.079655172###
10 YEAR BOND YIELD5.845############
AUD0.7483#########0.7352
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST1.46831.46831.46831.46831.47
LOWEST############0.86
DIVIDEND DATE EX###
DIVIDEND DATE PAY###
DIVIDEND AMOUNT###0000
DIVIDEND FRANKING###0000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for ITF    Options Next Section

Score Company ITF for Ownership


News Details for (ITF) INTEGRATED TREE CROPPING LIMITED

CtrLinksDateNewsScore
1 an 2006-07-27  2019-07-01 05:52 GMT, Price
Closed at $0
###
Price range $0.88 -> $1.54, for Dates 2004-Mar-05 Fri -> 2006-Jul-17 Mon
 

     Prev Section News    Options owned by ITF    Warrants Next Section
No OPTIONS for company (ITF) INTEGRATED TREE CROPPING LIMITED.
     Prev Section Options    Warrants owned by ITF    Charting Next Section
No Warrants for company (ITF) INTEGRATED TREE CROPPING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITF) INTEGRATED TREE CROPPING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.88###0.0
MAX1.54######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITF

     Prev Section Weekly    Format Enhanced Daily Prices for ITF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITF) INTEGRATED TREE CROPPING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.12369999999999999
2006-Jul-27 Thu000000.0
2006-Jul-26 Wed000000.0
2006-Jul-25 Tue000000.0
2006-Jul-24 Mon000000.0
2006-Jul-21 Fri000000.0
2006-Jul-20 Thu000000.0
2006-Jul-19 Wed000000.0
2006-Jul-18 Tue000000.0
2006-Jul-17 Mon#####################73.610.8
2006-Jul-14 Fri#####################78.210.8
2006-Jul-13 Thu############3,050,447#########10.8
2006-Jul-12 Wed############4,575#########10.8
2006-Jul-11 Tue############1,2501,675###72.410.8
2006-Jul-10 Mon000000.0
2006-Jul-07 Fri000000.0
2006-Jul-06 Thu###############16,080###60.910.8
2006-Jul-05 Wed############15,58420,882###65.210.8
2006-Jul-04 Tue###############230,224###67.810.8
2006-Jul-03 Mon############53,520######66.110.8
2006-Jun-30 Fri############2,750###-0.7###10.8
2006-Jun-28 Wed###############2,188######10.8
2006-Jun-27 Tue###############36,229######10.8
2006-Jun-26 Mon###############81,352######10.8
2006-Jun-23 Fri###1.345######2,013,3762,702,957###72.710.8
2006-Jun-22 Thu#####################63.610.8
2006-Jun-21 Wed#####################70.710.8
2006-Jun-20 Tue###1.345#########171,787######10.8
2006-Jun-19 Mon1.3451.345######60,626###-0.4###10.8
2006-Jun-16 Fri###########################
2006-Jun-15 Thu###1.345######91,627122,780###62.710.8
2006-Jun-14 Wed1.385###1.385######544,477###66.5###
2006-Jun-13 Tue###1.4#####################
2006-Jun-09 Fri000000.0
2006-Jun-08 Thu000000.0
2006-Jun-07 Wed000000.0
2006-Jun-06 Tue######1.3551.355328,050445,327#########
2006-Jun-05 Mon###############342,228###68.611.0
2006-Jun-02 Fri###1.375######207,957284,381######11.0
2006-Jun-01 Thu1.355#########1,542,1592,089,625######11.0
2006-May-31 Wed1.3551.355###1.355#########68.7###
2006-May-30 Tue######1.3551.355365,851496,642###30.3###
2006-May-29 Mon1.355###1.355###############11.0
2006-May-26 Fri1.3551.3551.3551.355538,959730,289#########
2006-May-25 Thu1.355###1.3551.355615,275######75.3###
2006-May-24 Wed1.355##################30.1###
2006-May-23 Tue1.41.41###1.3553,316,244######17.6###
2006-May-22 Mon###1.4###1.4######0.4###11.3
2006-May-19 Fri1.41.4###1.45,261,250#########11.3
2006-May-18 Thu1.41.4###1.41,123,5501,567,352######11.3
2006-May-17 Wed###1.42###1.42###############
2006-May-16 Tue############932,4861,272,843######11.0
2006-May-15 Mon############1,285,0461,744,449######11.0
2006-May-12 Fri############5,226,686###1.9###11.0
2006-May-11 Thu1.045###############27.3######
2006-May-10 Wed1.055###1.0551.055#########68.68.5
2006-May-09 Tue###############88,174#########
2006-May-08 Mon############91,05897,887#########
2006-May-05 Fri######1.055###40,786######71.9###
2006-May-04 Thu1.085###############-1.8######
2006-May-03 Wed############66,68773,355-1.423.2###
2006-May-02 Tue###############94,929###21.68.9
2006-May-01 Mon############167,523######74.9###
2006-Apr-28 Fri###############103,680###76.2###
2006-Apr-27 Thu###############73,7782.8###9.1
2006-Apr-26 Wed###############117,145######8.9
2006-Apr-24 Mon############177,951############
2006-Apr-21 Fri###########################
2006-Apr-20 Thu##################-1.0###8.4
2006-Apr-19 Wed###############43,275###23.08.5
2006-Apr-18 Tue##################-1.918.3###
2006-Apr-13 Thu############2,584######71.4###
2006-Apr-11 Tue######1.0551.055#########17.28.5
2006-Apr-10 Mon###1.0851.075###156,258168,758###72.0###
2006-Apr-07 Fri######1.085###59,184############
2006-Apr-06 Thu#########1.085498,185528,076###18.1###
2006-Apr-05 Wed###########################
2006-Apr-04 Tue############89,355###-2.518.39.4
2006-Apr-03 Mon############57,18666,478###66.29.4
2006-Mar-31 Fri###############92,124######9.4
2006-Mar-30 Thu1.1851.185######38,75145,823-0.4######
2006-Mar-29 Wed1.1851.185#########11,825-0.427.7###
2006-Mar-28 Tue###1.2###1.234,127###0.870.3###
2006-Mar-27 Mon###1.2###1.29,28711,051#########
2006-Mar-24 Fri1.21.2######37,68644,846#########
2006-Mar-23 Thu1.21.21.21.2#########65.8###
2006-Mar-22 Wed###1.2###1.2######0.8######
2006-Mar-21 Tue###1.221.2###55,58667,259-0.8######
2006-Mar-20 Mon1.221.22######66,474#########9.8
2006-Mar-17 Fri1.221.221.21.22#########68.29.9
2006-Mar-16 Thu1.2###1.21.23###107,383#########
2006-Mar-15 Wed###1.2###1.263,15075,1480.875.6###
2006-Mar-14 Tue1.241.24###1.2153,854###-3.2######
2006-Mar-13 Mon1.221.241.21.24202,348######80.310.0
2006-Mar-10 Fri###1.2###1.2######4.391.4###
2006-Mar-09 Thu##################1.879.9###
2006-Mar-08 Wed#####################83.1###
2006-Mar-07 Tue############59,64266,649#########
2006-Mar-06 Mon############156,054#########9.1
2006-Mar-03 Fri############133,450############
2006-Mar-02 Thu1.075############157,7572.3###8.9
2006-Mar-01 Wed1.075########################
2006-Feb-28 Tue###############1,273,789#########
2006-Feb-27 Mon###############109,123###24.2###
2006-Feb-24 Fri############96,054######73.58.9
2006-Feb-23 Thu######1.075######85,7541.478.08.9
2006-Feb-22 Wed############2,135,7502,258,5554.392.1###
2006-Feb-21 Tue############141,750###1.981.38.5
2006-Feb-20 Mon###############51,625-0.526.9###
2006-Feb-17 Fri###############115,082###70.1###
2006-Feb-16 Thu11.045###1.045###153,458###95.78.4
2006-Feb-15 Wed############226,981231,520#########
2006-Feb-14 Tue#####################76.78.5
2006-Feb-13 Mon###############37,440######8.4
2006-Feb-10 Fri######1#########2.5######
2006-Feb-09 Thu######0.975###265,681###-1.4######
2006-Feb-08 Wed######1#########1.0###8.4
2006-Feb-07 Tue######1###32,844#########8.2
2006-Feb-06 Mon###############160,945-1.421.08.2
2006-Feb-03 Fri############95,873101,385######8.4
2006-Feb-02 Thu#####################14.7###
     Prev Section Enhanced    Basic Format Daily Prices for ITF    Bottom Next Section
Basic Prices for ITF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-07-24 05:26:03 thru 2019-07-24 05:26:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000