(ITX) ITX GROUP LIMITED home page...


Prev Section TOC    Company Info for ITX    Fundamental Next Section
Listing Code ITX
Listing Name ITX GROUP LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name ITX GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ITX8


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ITX .. Friday 3rd December 2010

ITX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ITX
DATE 2011-10-28 ### 2010-12-24 2010-11-26 2010-10-29 2010-09-24
SHARE PRICE 1.54 1.545 1.53 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### ### ### 4.560260586 4.620462046
Price to Earnings (PE) Price/EPS ### ### 10.06578947 10.09868421 ###
Earnings/Share (EPS) ### 15.2 15.2 15.2 15.2
EARNINGS YIELD% ### 9.934640523 ### ###
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0.27 0.27 0.27 0.27
DIV COVER 2.171428571 2.171428571 2.171428571 2.171428571
SHARE PRICE NTA 5.722222222 ### 5.685185185 ###
CVGI
FRANK
DIVPS 7 7 7 7
52 WK HI LAST% 0.970873786 ### ### ###
52 WK LO LAST% 41.42394822 ### 41.04234528 44.55445545
ALLORDS DIVYIELD 3.77 ### 3.74 3.82
DIV YIELD ALLORDS DIV YIELD ### ### 0.820260586 0.800462046
ALLORDS PE 15.89 ### 16.44 ###
PE ALLORDSPE ### -5.064210526 -6.341315789 ###
EARNINGS YIELD BOND RATE ### 4.439640523 ### ###
DIV YIELD BONDRATE ### ### ### -0.452037954
10 YEAR BOND YIELD 5.655 ### ### 5.0725
AUD 1.0071 ### 0.975 ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 1.55 1.55 1.55 1.52
LOWEST 0.71 ### ### ###
DIVIDEND DATE EX ### ### ### ###
DIVIDEND DATE PAY 2010-08-26 2010-08-26 2010-08-26 2010-08-26
DIVIDEND AMOUNT 0.0425 0.0425 0.0425 0.0425
DIVIDEND FRANKING ### ### ### ###
HIGHEST P
LOWEST P
STDEV
Year High 1.54 1.55 1.55 1.55 1.52
Year Low 1.54 ### ### ### 0.71
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% 14.74
Return on Avg Equity% 36.84
No. Employees ###
52Week High 1.56 1.55 1.55 1.55 1.52
52Week Low ### ### ### ### 0.71


Prev Section Fundamental    News for ITX    Options Next Section

Score Company ITX for Ownership
CtrLinksDateNewsScore
1 an 2011-01-05  2024-03-01 21:00 GMT, Price
Closed at $1.545
-5
Price range $0.5 -> $1.56, for Dates 2007-Apr-12 Thu -> 2010-Dec-03 Fri
 


Prev Section News    Options owned by ITX    Warrants Next Section

No OPTIONS for company (ITX) ITX GROUP LIMITED.

Prev Section Options    Warrants owned by ITX    Charting Next Section
No Warrants for company (ITX) ITX GROUP LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ITX) ITX GROUP LIMITED:



Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.5 50 ###
MAX 1.56 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ITX


Prev Section Weekly    Format Enhanced Daily Prices for ITX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ITX) ITX GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.15
2011-Jan-05 Wed 1.545 1.545 1.545 1.545 0 ###
2011-Jan-04 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-31 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-30 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-29 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-24 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-23 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-22 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-21 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-20 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-17 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-16 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-15 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-14 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-13 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-10 Fri 1.545 1.545 1.545 1.545 0 ###
2010-Dec-09 Thu 1.545 1.545 1.545 1.545 0 ###
2010-Dec-08 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Dec-07 Tue 1.545 1.545 1.545 1.545 0 ###
2010-Dec-06 Mon 1.545 1.545 1.545 1.545 0 ###
2010-Dec-03 Fri 1.545 1.55 1.545 1.545 63,870 ### ### ### ###
2010-Dec-02 Thu 1.54 1.54 1.54 1.54 ### ### ### ### ###
2010-Dec-01 Wed ### ### ### ### 0 ###
2010-Nov-30 Tue ### 1.54 ### ### 19,259 ### ### ### ###
2010-Nov-29 Mon 1.53 1.53 1.53 1.53 ### ### ### ### 10.2
2010-Nov-26 Fri 1.53 1.53 1.525 1.53 14,321 21,875 ### 69.0 10.2
2010-Nov-25 Thu 1.53 1.53 1.525 1.525 ### ### -0.3 28.5 ###
2010-Nov-24 Wed 1.525 1.525 1.525 1.525 ### ### ### ### ###
2010-Nov-23 Tue 1.52 1.52 1.52 1.52 0 ###
2010-Nov-22 Mon 1.52 1.52 1.52 1.52 ### 6,786 ### ### ###
2010-Nov-19 Fri 1.55 1.55 1.55 1.55 0 ###
2010-Nov-18 Thu 1.55 1.55 1.55 1.55 0 ###
2010-Nov-17 Wed 1.55 1.55 1.55 1.55 0 ###
2010-Nov-16 Tue 1.55 1.55 1.55 1.55 4,040 ### ### 73.4 ###
2010-Nov-15 Mon 1.55 1.55 1.545 1.545 ### ### -0.3 ### ###
2010-Nov-12 Fri 1.545 1.545 1.545 1.545 ### 49,378 ### ### ###
2010-Nov-11 Thu 1.545 1.545 1.545 1.545 ### ### ### 62.1 ###
2010-Nov-10 Wed 1.545 1.545 1.545 1.545 0 ###
2010-Nov-09 Tue 1.545 1.545 1.545 1.545 ### 10,042 ### 70.0 ###
2010-Nov-08 Mon 1.545 1.55 1.545 1.55 10,440 16,155 0.3 72.8 ###
2010-Nov-05 Fri 1.54 1.545 1.54 1.545 ### 53,987 0.3 67.1 ###
2010-Nov-04 Thu 1.54 1.54 1.54 1.54 42,753 ### ### ### ###
2010-Nov-03 Wed 1.53 1.54 1.53 1.54 10,047 15,422 0.7 ### ###
2010-Nov-02 Tue 1.53 1.53 1.53 1.53 ### 68,850 ### 69.6 10.2
2010-Nov-01 Mon ### ### 1.53 1.53 ### ### -0.3 27.8 10.2
2010-Oct-29 Fri ### ### ### ### ### 12,124 ### ### ###
2010-Oct-28 Thu 1.53 ### 1.53 ### ### ### 0.3 ### ###
2010-Oct-27 Wed 1.53 1.53 1.53 1.53 ### ### ### 77.8 10.2
2010-Oct-26 Tue 1.53 1.53 1.53 1.53 ### ### ### 71.6 10.2
2010-Oct-25 Mon 1.54 1.54 ### 1.54 ### 11,678 ### 58.8 ###
2010-Oct-22 Fri 1.53 1.53 1.53 1.53 ### ### ### ### 10.2
2010-Oct-21 Thu 1.545 1.545 1.53 1.53 ### ### -1.0 ### 10.2
2010-Oct-20 Wed 1.53 1.53 1.525 1.525 36,489 ### -0.3 ### ###
2010-Oct-19 Tue 1.53 1.53 1.53 1.53 35,324 54,045 ### ### 10.2
2010-Oct-18 Mon 1.54 1.54 1.54 1.54 25,226 38,848 ### ### ###
2010-Oct-15 Fri 1.545 1.545 1.545 1.545 ### 41,653 ### ### ###
2010-Oct-14 Thu 1.55 1.56 1.545 1.545 ### ### -0.3 ### ###
2010-Oct-13 Wed 1.545 1.545 1.545 1.545 ### 4,171 ### ### ###
2010-Oct-12 Tue 1.54 1.55 1.54 1.55 754,045 ### 0.6 82.4 ###
2010-Oct-11 Mon 1.54 1.54 1.54 1.54 ### 4,620 ### 67.3 ###
2010-Oct-08 Fri 1.525 ### 1.525 1.525 ### ### ### 63.0 ###
2010-Oct-07 Thu 1.525 1.525 1.525 1.525 ### 145,022 ### 65.8 ###
2010-Oct-06 Wed 1.525 1.525 1.525 1.525 0 ###
2010-Oct-05 Tue 1.525 1.525 1.525 1.525 ### 7,625 ### 68.6 ###
2010-Oct-04 Mon 1.52 ### 1.52 1.53 15,178 23,184 0.7 75.5 10.2
2010-Oct-01 Fri 1.52 1.54 1.52 1.54 86,950 ### ### ### ###
2010-Sep-30 Thu ### ### ### ### 33,850 51,282 ### 76.1 ###
2010-Sep-29 Wed 1.52 1.52 ### 1.52 ### 36,420 ### 74.4 ###
2010-Sep-28 Tue ### ### ### ### 42,080 63,751 ### ### ###
2010-Sep-27 Mon 1.52 1.52 1.52 1.52 ### ### ### ### ###
2010-Sep-24 Fri ### ### ### ### ### 61,357 ### 70.6 ###
2010-Sep-23 Thu 1.51 ### 1.51 ### 59,885 90,576 ### 70.3 ###
2010-Sep-22 Wed 1.51 1.51 1.51 1.51 ### 67,750 ### ### ###
2010-Sep-21 Tue 1.51 1.51 1.51 1.51 16,640 25,126 ### ### ###
2010-Sep-20 Mon 1.51 1.51 ### 1.51 53,470 ### ### ### ###
2010-Sep-17 Fri 1.51 1.51 1.51 1.51 ### 110,381 ### 62.0 ###
2010-Sep-16 Thu 1.51 ### 1.51 ### ### 45,375 ### ### ###
2010-Sep-15 Wed 1.51 1.51 1.51 1.51 ### ### ### 65.9 ###
2010-Sep-14 Tue 1.51 ### 1.51 1.51 ### 181,071 ### 67.8 ###
2010-Sep-13 Mon 1.51 ### 1.51 1.51 ### 30,752 ### ### ###
2010-Sep-10 Fri 1.51 1.51 1.51 1.51 10,289 ### ### ### ###
2010-Sep-09 Thu ### 1.51 ### ### ### ### ### ### ###
2010-Sep-08 Wed 1.51 ### ### ### ### 22,242 ### ### ###
2010-Sep-07 Tue 1.51 1.51 1.51 1.51 0 ###
2010-Sep-06 Mon 1.51 1.51 1.51 1.51 19,089 28,824 ### 63.6 ###
2010-Sep-03 Fri ### ### ### ### ### 80,655 ### 65.9 ###
2010-Sep-02 Thu 1.51 1.51 1.5 1.5 30,674 ### ### ### ###
2010-Sep-01 Wed 1.5 1.51 1.5 1.51 ### ### ### 64.2 ###
2010-Aug-31 Tue 1.5 1.5 1.5 1.5 ### 28,750 ### 71.5 ###
2010-Aug-30 Mon 1.5 1.51 1.5 1.5 15,750 ### ### ### ###
2010-Aug-27 Fri 1.51 1.51 1.5 1.5 31,057 46,740 ### ### ###
2010-Aug-26 Thu 1.5 1.5 ### ### 13,170 19,722 ### ### ###
2010-Aug-25 Wed ### ### 1.5 1.5 ### 163,021 ### 38.2 ###
2010-Aug-24 Tue ### ### 1.51 1.51 216,283 327,128 ### 38.9 ###
2010-Aug-23 Mon ### ### ### ### ### ### ### 72.8 ###
2010-Aug-20 Fri ### 1.52 ### 1.52 ### ### ### 76.6 ###
2010-Aug-19 Thu 1.51 1.52 1.51 1.52 179,526 271,981 ### 76.6 ###
2010-Aug-18 Wed 1.52 1.52 1.51 1.51 84,382 ### -0.7 ### ###
2010-Aug-17 Tue 1.52 1.52 1.51 1.52 ### 271,427 ### ### ###
2010-Aug-16 Mon ### 1.52 1.5 1.52 101,251 152,889 ### ### ###
2010-Aug-13 Fri 1.42 1.42 1.42 1.42 0 ###
2010-Aug-12 Thu 1.4 1.42 1.4 1.42 ### 23,970 1.4 80.0 ###
2010-Aug-11 Wed 1.425 1.425 1.4 1.4 ### 18,080 -1.8 30.8 ###
2010-Aug-10 Tue 1.43 1.45 1.43 1.45 ### 33,984 ### 85.0 ###
2010-Aug-09 Mon 1.41 1.41 1.4 1.41 152,089 213,685 ### 61.3 9.4
2010-Aug-06 Fri 1.255 1.475 1.255 1.4 ### 163,243 11.6 ### ###
2010-Aug-05 Thu 1.22 1.25 1.22 1.245 ### 83,353 2.0 81.0 ###
2010-Aug-04 Wed ### 1.22 1.2 1.22 37,273 ### 1.2 80.7 ###
2010-Aug-03 Tue 1.225 1.225 ### ### ### ### ### ### ###
2010-Aug-02 Mon 1.25 1.27 1.22 1.22 53,550 ### ### ### ###
2010-Jul-30 Fri ### 1.245 1.2 1.245 ### ### ### ### ###
2010-Jul-29 Thu ### 1.24 ### 1.24 ### ### 5.1 92.2 ###
2010-Jul-28 Wed ### 1.25 ### ### 70,670 84,450 4.4 91.6 ###
2010-Jul-27 Tue ### ### ### ### 6,079 ### 4.5 93.4 ###
2010-Jul-26 Mon ### ### ### ### 921 1,040 ### 70.4 ###
2010-Jul-23 Fri ### ### ### ### ### 41,220 0.9 72.3 ###
2010-Jul-22 Thu ### ### ### ### 0 ###
2010-Jul-21 Wed 1.085 ### 1.085 ### 7,584 8,285 1.4 ### ###
2010-Jul-20 Tue ### ### ### ### ### 61,278 ### ### 7.2
2010-Jul-19 Mon ### ### ### ### ### ### ### ### 7.2

Prev Section Enhanced    Basic Format Daily Prices for ITX    Bottom Next Section
Basic Prices for ITX

Server processing from 2024-03-29 05:54:55 thru 2024-03-29 05:54:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000