Various chartings for (IVA) INOVA RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1,385
| ### |
MAX
| 4.24
| 12,045,057
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for IVA
|
Weekly    Format Enhanced Daily Prices for IVA    Basic |
End of day Prices (Enhanced format), last 120 Days for (IVA) INOVA RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.17 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.3 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 36,078
| 7,756
| ###
| ###
| -1.3 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 66,770
| ###
| ###
| -1.3 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| -1.3 |
2013-Nov-18 Mon
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| -1.3 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 69,146
| ###
| 63.1
| -1.3 |
2013-Nov-14 Thu
| ###
| 0.22
| ###
| ###
| 700,029
| 152,256
| ###
| 67.3
| -1.3 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 119,920
| 25,782
| ###
| ###
| -1.3 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 384,129
| 82,971
| ###
| ###
| -1.3 |
2013-Nov-11 Mon
| 0.22
| 0.22
| ###
| ###
| 3,529,855
| 767,743
| ###
| 27.8
| ### |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 14,727
| ###
| 70.7
| -1.3 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
| 49,371
| ###
| ###
| 82.3
| ### |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 47,957
| ###
| 72.4
| ### |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| ###
| 39,525
| ###
| 83.8
| ### |
2013-Nov-01 Fri
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -2.3
| ###
| -1.3 |
2013-Oct-31 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -1.3 |
2013-Oct-30 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 47,050
| ###
| 2.3
| ###
| ### |
2013-Oct-29 Tue
| ###
| 0.225
| ###
| 0.225
| 2,256,727
| 496,479
| 4.7
| ###
| ### |
2013-Oct-28 Mon
| 0.22
| 0.22
| ###
| ###
| 142,325
| 30,955
| -2.3
| ###
| -1.3 |
2013-Oct-25 Fri
| ###
| 0.245
| ###
| 0.22
| 2,620,743
| 602,770
| 2.3
| ###
| -1.3 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 42,153
| ###
| ###
| -1.3 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| ###
| 98,375
| ###
| ###
| -1.3 |
2013-Oct-22 Tue
| ###
| 0.22
| ###
| ###
| ###
| 459,254
| ###
| 69.3
| -1.3 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| ###
| 167,089
| ###
| ###
| -1.3 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| -1.3 |
2013-Oct-17 Thu
| ###
| 0.22
| 0.21
| 0.21
| ###
| 432,981
| -2.3
| ###
| -1.2 |
2013-Oct-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 290,028
| ###
| ###
| 71.9
| -1.2 |
2013-Oct-15 Tue
| ###
| ###
| 0.21
| ###
| 130,053
| 27,441
| ###
| 69.3
| -1.2 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| ###
| 2,288
| ###
| ###
| -1.2 |
2013-Oct-11 Fri
| 0.21
| ###
| 0.21
| 0.21
| ###
| 30,825
| ###
| 64.7
| -1.2 |
2013-Oct-10 Thu
| 0.21
| ###
| 0.21
| 0.21
| 80,484
| 16,982
| ###
| 70.5
| -1.2 |
2013-Oct-09 Wed
| 0.21
| ###
| 0.21
| ###
| 1,628,248
| ###
| 1.0
| ###
| -1.2 |
2013-Oct-08 Tue
| 0.21
| ###
| 0.21
| 0.21
| 558,473
| 118,675
| ###
| ###
| -1.2 |
2013-Oct-07 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 284,583
| ###
| ###
| ###
| -1.2 |
2013-Oct-04 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 754,927
| ###
| ###
| ###
| -1.2 |
2013-Oct-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 11,776
| 2,472
| ###
| 69.1
| -1.2 |
2013-Oct-02 Wed
| ###
| ###
| 0.21
| 0.21
| 43,988
| 9,347
| -2.3
| 13.8
| -1.2 |
2013-Oct-01 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -1.2 |
2013-Sep-30 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 296,385
| 62,240
| ###
| 80.1
| -1.2 |
2013-Sep-27 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| ###
| -2.3
| ###
| -1.2 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2013-Sep-25 Wed
| ###
| ###
| 0.21
| ###
| 136,589
| 29,025
| ###
| 63.8
| -1.3 |
2013-Sep-24 Tue
| ###
| ###
| 0.21
| 0.21
| ###
| 192,440
| -2.3
| 15.0
| -1.2 |
2013-Sep-23 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 1,251,276
| 269,024
| ###
| ###
| -1.3 |
2013-Sep-20 Fri
| ###
| 0.22
| 0.21
| 0.21
| ###
| 1,077,452
| -2.3
| ###
| -1.2 |
2013-Sep-19 Thu
| ###
| ###
| 0.21
| ###
| ###
| 304,244
| ###
| ###
| -1.3 |
2013-Sep-18 Wed
| ###
| ###
| 0.21
| ###
| 1,094,773
| ###
| ###
| ###
| -1.3 |
2013-Sep-17 Tue
| ###
| 0.22
| ###
| 0.22
| 1,149,181
| 249,946
| 2.3
| ###
| -1.3 |
2013-Sep-16 Mon
| ###
| ###
| 0.21
| 0.21
| ###
| 181,425
| -2.3
| 16.8
| -1.2 |
2013-Sep-13 Fri
| ###
| 0.22
| 0.21
| ###
| ###
| 90,280
| ###
| ###
| -1.3 |
2013-Sep-12 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 564,321
| 121,329
| -4.5
| 7.7
| -1.2 |
2013-Sep-11 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| ###
| ###
| 70.7
| -1.3 |
2013-Sep-10 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| ###
| 87,687
| ###
| ###
| -1.3 |
2013-Sep-09 Mon
| 0.22
| 0.23
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| -1.3 |
2013-Sep-06 Fri
| ###
| 0.225
| ###
| 0.22
| 700,350
| 154,077
| 2.3
| 85.8
| -1.3 |
2013-Sep-05 Thu
| ###
| ###
| 0.21
| ###
| 1,168,482
| ###
| ###
| 74.7
| -1.3 |
2013-Sep-04 Wed
| 0.21
| ###
| 0.21
| 0.21
| 398,382
| 84,656
| ###
| ###
| -1.2 |
2013-Sep-03 Tue
| ###
| ###
| 0.21
| 0.21
| 240,625
| ###
| -2.3
| ###
| -1.2 |
2013-Sep-02 Mon
| 0.21
| ###
| 0.21
| ###
| ###
| 186,085
| 2.4
| 83.9
| -1.3 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 74,675
| ###
| ###
| -1.2 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.5
| -1.2 |
2013-Aug-28 Wed
| ###
| 0.21
| ###
| ###
| ###
| 38,283
| ###
| ###
| -1.2 |
2013-Aug-27 Tue
| 0.21
| 0.21
| ###
| ###
| ###
| 204,841
| -2.4
| 18.2
| -1.2 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 41,821
| ###
| 74.3
| -1.2 |
2013-Aug-23 Fri
| 0.21
| 0.21
| ###
| ###
| 1,000,724
| 207,650
| -2.4
| ###
| -1.2 |
2013-Aug-22 Thu
| 0.21
| ###
| ###
| 0.21
| 2,864,288
| ###
| ###
| ###
| -1.2 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2013-Aug-20 Tue
| ###
| 0.185
| ###
| ###
| ###
| 136,145
| -5.6
| 5.8
| -1.0 |
2013-Aug-19 Mon
| 0.175
| 0.185
| ###
| ###
| 253,889
| ###
| 2.9
| ###
| -1.1 |
2013-Aug-16 Fri
| ###
| ###
| ###
| 0.175
| ###
| 21,628
| 2.9
| ###
| ### |
2013-Aug-15 Thu
| ###
| ###
| ###
| 0.175
| 423,659
| 73,081
| ###
| ###
| ### |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,038,370
| ###
| -12.8
| 1.0
| -1.0 |
2013-Aug-13 Tue
| 0.21
| 0.22
| ###
| ###
| 1,364,787
| ###
| -7.1
| ###
| -1.1 |
2013-Aug-12 Mon
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 8.8
| ###
| -1.1 |
2013-Aug-09 Fri
| ###
| ###
| 0.155
| ###
| 262,255
| ###
| ###
| 70.8
| ### |
2013-Aug-08 Thu
| 0.155
| 0.155
| ###
| 0.155
| ###
| 59,255
| ###
| ###
| ### |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 249,127
| 40,483
| ###
| ###
| ### |
2013-Aug-06 Tue
| ###
| 0.175
| ###
| ###
| 42,782
| 7,272
| ###
| ###
| ### |
2013-Aug-05 Mon
| ###
| 0.175
| ###
| ###
| 101,953
| 17,077
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2013-Aug-01 Thu
| 0.175
| ###
| 0.175
| 0.175
| 122,975
| 21,828
| ###
| ###
| ### |
2013-Jul-31 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 7,524
| ###
| 69.2
| ### |
2013-Jul-30 Tue
| ###
| ###
| ###
| 0.175
| ###
| ###
| -2.8
| 14.9
| ### |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| 17,674
| ###
| 75.3
| -1.1 |
2013-Jul-26 Fri
| ###
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ### |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 244,145
| ###
| -2.9
| ###
| ### |
2013-Jul-24 Wed
| ###
| ###
| ###
| ###
| 35,085
| ###
| ###
| ###
| -1.1 |
2013-Jul-23 Tue
| 0.185
| 0.185
| ###
| ###
| 295,078
| ###
| ###
| 13.1
| -1.1 |
2013-Jul-22 Mon
| ###
| 0.185
| ###
| 0.185
| 78,925
| ###
| 2.8
| ###
| -1.1 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| -1.1 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2013-Jul-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 13,941
| 2,579
| ###
| 76.6
| -1.1 |
2013-Jul-15 Mon
| ###
| 0.2
| 0.185
| 0.2
| ###
| 8,449
| ###
| 93.2
| ### |
2013-Jul-12 Fri
| 0.21
| 0.21
| ###
| 0.2
| ###
| ###
| ###
| 7.7
| ### |
2013-Jul-11 Thu
| 0.185
| 0.21
| 0.185
| ###
| ###
| 40,553
| ###
| ###
| -1.2 |
2013-Jul-10 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 75.2
| -1.1 |
2013-Jul-09 Tue
| 0.2
| 0.2
| ###
| ###
| 246,457
| 48,059
| ###
| ###
| -1.1 |
2013-Jul-08 Mon
| ###
| 0.2
| 0.185
| ###
| 162,042
| ###
| ###
| ###
| -1.1 |
2013-Jul-05 Fri
| 0.2
| ###
| ###
| ###
| ###
| 45,451
| ###
| ###
| -1.2 |
2013-Jul-04 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 2,317,643
| ###
| ###
| ###
| ### |
2013-Jul-03 Wed
| 0.21
| 0.21
| 0.2
| ###
| 221,448
| ###
| -2.4
| ###
| -1.2 |
2013-Jul-02 Tue
| 0.21
| 0.21
| ###
| 0.21
| 187,123
| 38,828
| ###
| ###
| -1.2 |
2013-Jul-01 Mon
| 0.2
| ###
| 0.2
| 0.2
| 359,929
| 72,885
| ###
| ###
| ### |
2013-Jun-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 1,745,376
| 349,075
| ###
| ###
| ### |
2013-Jun-27 Thu
| ###
| ###
| 0.2
| 0.2
| ###
| 134,426
| ###
| ###
| ### |
2013-Jun-26 Wed
| 0.2
| ###
| 0.2
| ###
| 1,387,377
| 280,943
| ###
| 84.1
| -1.2 |
2013-Jun-25 Tue
| 0.2
| ###
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ### |
2013-Jun-24 Mon
| 0.2
| ###
| ###
| ###
| 2,262,228
| 463,756
| ###
| 91.7
| -1.2 |
2013-Jun-21 Fri
| ###
| ###
| ###
| 0.2
| 2,484,142
| 453,355
| ###
| 96.9
| ### |
2013-Jun-20 Thu
| ###
| 0.185
| ###
| ###
| 1,430,552
| 246,770
| ###
| 98.1
| -1.1 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 69,945
| ###
| ###
| ###
| ### |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 401,546
| 65,251
| ###
| ###
| ### |
2013-Jun-17 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 18,322
| -8.6
| 4.9
| ### |
2013-Jun-14 Fri
| ###
| 0.185
| ###
| ###
| 744,775
| ###
| ###
| ###
| -1.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
| 309,577
| 52,628
| ###
| ###
| -1.0 |
|
Enhanced    Basic Format Daily Prices for IVA    Bottom |
Basic Prices for IVA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 21:56:12 thru 2024-03-19 21:56:13 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|