(IVK) INVESTIKA LIMITED home page...


Prev Section TOC    Company Info for IVK    Fundamental Next Section
Listing Code IVK
Listing Name INVESTIKA LIMITED
GICS Sector Materials
ISIN Name INVESTIKA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IVK1


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IVK .. Wednesday 4th June 2008

IVK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVK
DATE ### 2020-09-29 ### ### 2008-04-25 2008-03-28
SHARE PRICE ### 2.4 ###
MARKET CAP 41653089.5 46,496,472 51281994.4
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 1.54 1.54 1.54
DIV COVER 0 0 0
SHARE PRICE NTA ### 1.558441558 1.720779221
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### 201.8867925
52 WK LO LAST% ### 12.5 ###
ALLORDS DIVYIELD ### ### 4.41
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 11.87
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.255 7.25
AUD 0.9554 ### 0.9223
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 7.85 7.85
LOWEST 0 ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 7.85 7.85
Year Low 0 ### ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for IVK    Options Next Section

Score Company IVK for Ownership
CtrLinksDateNewsScore
1 an 2008-06-04  2024-04-25 11:53 GMT, Price
Closed at $2.15 		2
Price range $0.005 -> $8, for Dates 2001-Jun-07 Thu -> 2008-Jun-04 Wed
 


Prev Section News    Options owned by IVK    Warrants Next Section

No OPTIONS for company (IVK) INVESTIKA LIMITED.

Prev Section Options    Warrants owned by IVK    Charting Next Section
No Warrants for company (IVK) INVESTIKA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVK) INVESTIKA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 8 64,009,170 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVK


Prev Section Weekly    Format Enhanced Daily Prices for IVK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVK) INVESTIKA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.331
2008-Jun-04 Wed ### ### ### ### ### ### ### ### -6.5
2008-Jun-03 Tue 2.25 2.25 ### 2.25 7,786 ### ### ### -6.8
2008-Jun-02 Mon ### 2.25 ### 2.25 ### 87,557 3.7 ### -6.8
2008-May-30 Fri ### 2.2 ### ### ### ### -1.8 22.0 -6.5
2008-May-29 Thu ### ### ### ### 4,570 9,825 ### 66.4 -6.5
2008-May-28 Wed ### ### ### ### ### 1,281 ### 75.8 -6.5
2008-May-27 Tue 2.2 ### 2.2 ### ### 11,250 4.5 ### -6.9
2008-May-26 Mon ### ### ### ### 4,478 9,873 ### 3.0 -6.4
2008-May-23 Fri ### ### ### ### 55,250 ### 7.0 ### -6.9
2008-May-22 Thu ### ### ### ### 0 -6.5
2008-May-21 Wed ### ### ### ### ### 10,750 ### 67.7 -6.5
2008-May-20 Tue ### ### ### ### 0 -6.5
2008-May-19 Mon ### ### ### ### ### ### ### 67.2 -6.5
2008-May-16 Fri ### ### ### ### 0 ###
2008-May-15 Thu ### ### ### ### 0 ###
2008-May-14 Wed ### ### ### ### 0 ###
2008-May-13 Tue ### ### ### ### 250 587 ### ### ###
2008-May-12 Mon 2.4 2.4 2.4 2.4 0 ###
2008-May-09 Fri ### 2.4 ### 2.4 ### ### 4.3 ### ###
2008-May-08 Thu ### ### ### ### 1,177 ### ### 62.5 -6.5
2008-May-07 Wed ### ### ### ### 0 -6.4
2008-May-06 Tue ### ### ### ### ### ### ### ### -6.4
2008-May-05 Mon ### ### ### ### ### 1,150 ### ### -6.9
2008-May-02 Fri 2.4 2.4 2.4 2.4 0 ###
2008-May-01 Thu 2.4 2.4 2.4 2.4 0 ###
2008-Apr-30 Wed 2.4 2.4 2.4 2.4 ### ### ### ### ###
2008-Apr-29 Tue 2.41 2.41 2.41 2.41 ### ### ### 70.4 -7.3
2008-Apr-28 Mon 2.4 2.4 2.4 2.4 0 ###
2008-Apr-24 Thu 2.25 2.4 2.25 2.4 6,054 14,075 ### 95.4 ###
2008-Apr-23 Wed ### ### ### ### 0 -6.3
2008-Apr-22 Tue ### ### ### ### 0 -6.3
2008-Apr-21 Mon ### ### ### ### 0 -6.3
2008-Apr-18 Fri ### ### ### ### 0 -6.3
2008-Apr-17 Thu ### ### ### ### 950 ### ### ### -6.3
2008-Apr-16 Wed ### ### ### ### 0 -6.3
2008-Apr-15 Tue ### ### ### ### 0 -6.3
2008-Apr-14 Mon ### ### ### ### 0 -6.3
2008-Apr-11 Fri ### ### ### ### ### 1,050 ### 71.0 -6.3
2008-Apr-10 Thu ### ### ### ### ### 36,548 ### ### -6.3
2008-Apr-09 Wed ### ### ### ### ### ### ### 74.6 -6.3
2008-Apr-08 Tue ### ### ### ### 150 ### ### ### -6.3
2008-Apr-07 Mon ### ### ### ### 0 -7.9
2008-Apr-04 Fri ### ### ### ### 0 -7.9
2008-Apr-03 Thu ### ### ### ### ### 1,549 ### ### -7.9
2008-Apr-02 Wed ### ### ### ### ### 5,356 ### ### -7.9
2008-Apr-01 Tue ### ### ### ### ### ### ### ### -7.9
2008-Mar-31 Mon ### ### ### ### ### ### -1.9 ### -7.9
2008-Mar-28 Fri ### ### ### ### 580 ### ### ### ###
2008-Mar-27 Thu ### ### ### ### ### 42 ### 61.8 ###
2008-Mar-26 Wed ### ### ### ### 0 ###
2008-Mar-25 Tue ### ### ### ### ### 82 ### 66.6 ###
2008-Mar-20 Thu ### ### ### ### 150 ### ### 73.5 ###
2008-Mar-19 Wed ### ### ### ### 0 ###
2008-Mar-18 Tue ### ### ### ### 0 ###
2008-Mar-17 Mon ### ### ### ### ### ### ### 83.1 ###
2008-Mar-14 Fri 3.2 3.2 3.2 3.2 0 -9.7
2008-Mar-13 Thu 3.2 3.2 3.2 3.2 ### ### ### 77.5 -9.7
2008-Mar-12 Wed ### 3.2 ### 3.2 ### 79,875 ### 73.5 -9.7
2008-Mar-11 Tue 3.2 3.2 3.2 3.2 ### ### ### 76.9 -9.7
2008-Mar-10 Mon 3.2 3.2 ### ### ### 45,427 ### 38.5 ###
2008-Mar-07 Fri 3.26 3.26 ### 3.2 ### ### -1.8 ### -9.7
2008-Mar-06 Thu 3 3 3 3 5,120 ### ### ### ###
2008-Mar-05 Wed ### ### ### ### 0 ###
2008-Mar-04 Tue 2.52 ### 2.52 ### 118,483 306,278 5.2 93.3 ###
2008-Mar-03 Mon 2.45 2.5 2.45 2.5 ### 98,175 2.0 86.7 -7.6
2008-Feb-29 Fri 2.4 2.4 2.4 2.4 ### ### ### ### ###
2008-Feb-28 Thu 2.4 2.4 2.4 2.4 ### ### ### 70.8 ###
2008-Feb-27 Wed 2.4 2.4 2.4 2.4 0 ###
2008-Feb-26 Tue ### 2.4 ### 2.4 ### 13,323 2.1 ### ###
2008-Feb-25 Mon ### ### ### ### 0 -6.3
2008-Feb-22 Fri ### ### ### ### 0 -6.3
2008-Feb-21 Thu ### ### ### ### 0 -6.3
2008-Feb-20 Wed ### ### ### ### 0 -6.3
2008-Feb-19 Tue ### ### ### ### 0 -6.3
2008-Feb-18 Mon ### ### ### ### 0 -6.3
2008-Feb-15 Fri ### ### ### ### 0 -6.3
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed ### ### ### ### ### ### ### 74.0 -6.3
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### 11,579 28,542 -10.4 ### ###
2008-Jan-29 Tue ### ### ### ### ### ### ### 77.0 -7.9
2008-Jan-25 Fri ### ### ### ### ### 1,325 ### ### ###
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### 23,375 -10.3 27.7 -7.9
2008-Jan-21 Mon ### ### ### ### ### 8,250 ### 82.9 ###
2008-Jan-18 Fri 3.4 3.4 ### ### ### ### -2.9 24.6 ###
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed ### ### ### ### ### ### ### ### ###
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon ### ### ### ### ### 26,480 ### ### ###
2008-Jan-11 Fri ### ### ### ### 10,380 ### ### ### ###
2008-Jan-10 Thu 3.4 3.4 ### ### ### ### -2.6 ### ###
2008-Jan-09 Wed ### ### ### ### ### 1,522 ### 73.4 ###
2008-Jan-08 Tue 3.75 3.75 3.5 ### ### 29,050 ### 12.8 ###
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 3.47 3.7 3.47 3.7 2,186 ### 6.6 95.2 -11.2
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### ### 21.0 -11.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 3.7 3.7 3.7 3.7 ### 2,641 ### ### -11.2
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 3.7 3.7 3.7 3.7 ### ### ### ### -11.2
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### ### 788 ### ### ###
2007-Dec-13 Thu ### ### ### ### ### 3,220 -3.7 ### ###
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 4.48 4.48 ### ### 7,625 ### -8.5 ### ###

Prev Section Enhanced    Basic Format Daily Prices for IVK    Bottom Next Section
Basic Prices for IVK

Server processing from 2024-04-26 02:24:52 thru 2024-04-26 02:24:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000