(IVN) IVANHOE MINES LTD. home page - Stock Trading Printable OzSuper

(IVN) IVANHOE MINES LTD. home page...

TOC Company Info for IVN Fundamental

Listing Code	IVN
Listing Name	IVANHOE MINES LTD.
GICS Sector	Materials
ISIN Name	IVANHOE MINES LTD.
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000IVN5

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IVN .. Friday 8th April 2005

IVN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company IVN

DATE	###	2005-02-25	###	###	###	2004-10-29
SHARE PRICE	10.85	###	8.29	8.8	###	7.8
MARKET CAP	###	2,606,809,884	2,427,923,785	2,572,594,622	2,718,764,771	2,279,623,952
DIVIDEND YIELD	0	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%	0	0	0	0	0	0
DEBT EQUITY	###	###	###	###	###	18.2
Net Tangible Assets (NTA)	0	0	0	0	0	0
DIV COVER	0	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0	0
CVGI	0	0	0	0	0	0
FRANK	0	0	0	0
DIVPS	0	0	0	0	0	0
52 WK HI LAST%	###	10.11235955	20.02412545	24.88	0	102.5641026
52 WK LO LAST%	51.15207373	40.4494382	36.06755127	39.77	0	###
ALLORDS DIVYIELD	3.77	3.74	###	3.77	3.84	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0	0
ALLORDS PE	###	15.85	16.57	###	15.26	15.44
PE ALLORDSPE	0	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0	0
10 YEAR BOND YIELD	5.585	5.51	5.24	5.28	###	5.385
AUD	0.7822	0.7852	###	0.75	0.7647	###
ISSUED SHARES	293,589,271	292,899,987	###	###	###	292,259,481
DMI	25	25	77	25	###	58
RS I5	62.5179	62.5179	11.3489	###	92.3679	17.8773
STOCH	0	0	###	###	###	0
ADX	23	23	77	25	74	###
MOV 10	###	###	8.6556	8.8984	###	###
MOV 40	###	###	###	###	7.8348	7.3826
STD 10	0.1141
HIGHEST	15.25
LOWEST	3.45
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0	0	0
DIVIDEND FRANKING	0	0	0	0	0	0
HIGHEST P		###	###	9.4	9.4	###
LOWEST P		8.29	7.5	7.5	###	5.57
STDEV		###	0.5123	###	0.7146	0.147
Year High	0	0	0	0	0	0
Year Low	0	0	0	0	0	0
Net Profit Margin%	0	0	0	0	0	0
Operating Margin%	0	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0	0
No. Employees	0	0	0	0	0	0
52Week High	0	0	0	0	0	0
52Week Low	0	0	0	0	0	0

Fundamental News for IVN Options

Score Company IVN for Ownership

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2024-04-04 17:20 GMT,} Price Closed at $9.5	0
Price range $3.45 -> $15.8, for Dates 2002-Nov-13 Wed -> 2005-Apr-08 Fri

News Options owned by IVN Warrants

No OPTIONS for company (IVN) IVANHOE MINES LTD..

Options Warrants owned by IVN Charting

No Warrants for company (IVN) IVANHOE MINES LTD..

Warrants Price Charting Ext_Verification

Various chartings for (IVN) IVANHOE MINES LTD.:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	3.45	###	1.5
MAX	15.8	582,085	98.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IVN

Weekly Format Enhanced Daily Prices for IVN Basic

End of day Prices (Enhanced format),

last 120 Days for (IVN) IVANHOE MINES LTD.

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.4815
2005-Sep-16 Fri	9.5	9.5	9.5	9.5	0				-19.7
2005-Sep-15 Thu	9.5	9.5	9.5	9.5	0				-19.7
2005-Sep-14 Wed	9.5	9.5	9.5	9.5	0				-19.7
2005-Sep-13 Tue	9.5	9.5	9.5	9.5	0				-19.7
2005-Sep-12 Mon	9.5	9.5	9.5	9.5	0				-19.7
2005-Jun-10 Fri	9.5	9.5	9.5	9.5	0				-19.7
2005-Jun-09 Thu	9.5	9.5	9.5	9.5	0				-19.7
2005-Jun-08 Wed	9.5	9.5	9.5	9.5	0				-19.7
2005-Jun-07 Tue	9.5	9.5	9.5	9.5	0				-19.7
2005-Jun-06 Mon	9.5	9.5	9.5	9.5	0				-19.7
2005-Jun-03 Fri	9.5	9.5	9.5	9.5	0				-19.7
2005-Jun-02 Thu	9.5	9.5	9.5	9.5	0				-19.7
2005-Jun-01 Wed	9.5	9.5	9.5	9.5	0				-19.7
2005-May-31 Tue	9.5	9.5	9.5	9.5	0				-19.7
2005-May-30 Mon	9.5	9.5	9.5	9.5	0				-19.7
2005-May-27 Fri	9.5	9.5	9.5	9.5	0				-19.7
2005-May-26 Thu	9.5	9.5	9.5	9.5	0				-19.7
2005-May-25 Wed	9.5	9.5	9.5	9.5	0				-19.7
2005-May-24 Tue	9.5	9.5	9.5	9.5	0				-19.7
2005-May-23 Mon	9.5	9.5	9.5	9.5	0				-19.7
2005-May-20 Fri	9.5	9.5	9.5	9.5	0				-19.7
2005-May-19 Thu	9.5	9.5	9.5	9.5	0				-19.7
2005-May-18 Wed	9.5	9.5	9.5	9.5	0				-19.7
2005-May-17 Tue	9.5	9.5	9.5	9.5	0				-19.7
2005-May-16 Mon	9.5	9.5	9.5	9.5	0				-19.7
2005-May-13 Fri	9.5	9.5	9.5	9.5	0				-19.7
2005-May-12 Thu	9.5	9.5	9.5	9.5	0				-19.7
2005-May-11 Wed	9.5	9.5	9.5	9.5	0				-19.7
2005-May-10 Tue	9.5	9.5	9.5	9.5	0				-19.7
2005-May-09 Mon	9.5	9.5	9.5	9.5	0				-19.7
2005-May-06 Fri	9.5	9.5	9.5	9.5	0				-19.7
2005-May-05 Thu	9.5	9.5	9.5	9.5	0				-19.7
2005-May-04 Wed	9.5	9.5	9.5	9.5	0				-19.7
2005-May-03 Tue	9.5	9.5	9.5	9.5	0				-19.7
2005-May-02 Mon	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-29 Fri	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-28 Thu	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-27 Wed	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-26 Tue	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-22 Fri	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-21 Thu	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-20 Wed	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-19 Tue	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-18 Mon	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-15 Fri	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-14 Thu	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-13 Wed	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-12 Tue	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-11 Mon	9.5	9.5	9.5	9.5	0				-19.7
2005-Apr-08 Fri	9.4	9.5	9.4	9.5	2,380	###	###	###	-19.7
2005-Apr-07 Thu	9.56	9.56	9.56	9.56	0				-19.9
2005-Apr-06 Wed	9.56	9.56	9.56	9.56	0				-19.9
2005-Apr-05 Tue	9.56	9.56	9.56	9.56	0				-19.9
2005-Apr-04 Mon	9.56	9.56	9.56	9.56	1,675	###	###	76.8	-19.9
2005-Apr-01 Fri	9.5	9.5	9.5	9.5	0				-19.7
2005-Mar-31 Thu	9.5	9.5	9.5	9.5	0				-19.7
2005-Mar-30 Wed	9.5	9.5	9.5	9.5	###	###	###	###	-19.7
2005-Mar-29 Tue	10.49	10.49	10.49	10.49	0				###
2005-Mar-24 Thu	10.49	10.49	10.49	10.49	0				###
2005-Mar-23 Wed	###	10.49	###	10.49	###	###	1.8	89.8	###
2005-Mar-22 Tue	10.5	10.5	###	###	###	13,520	###	###	###
2005-Mar-21 Mon	10.25	10.25	10.25	10.25	0				-21.3
2005-Mar-18 Fri	10.25	10.25	10.25	10.25	750	7,687	###	64.3	-21.3
2005-Mar-17 Thu	10.25	10.25	10.25	10.25	0				-21.3
2005-Mar-16 Wed	10.25	10.25	10.25	10.25	0				-21.3
2005-Mar-15 Tue	10.25	10.25	10.25	10.25	###	###	###	###	-21.3
2005-Mar-14 Mon	###	###	###	###	0				###
2005-Mar-11 Fri	###	###	###	###	0				###
2005-Mar-10 Thu	###	###	###	###	0				###
2005-Mar-09 Wed	###	###	###	###	###	39,257	0.2	###	###
2005-Mar-08 Tue	10.4	10.4	10.4	10.4	5,224	54,329	###	68.8	###
2005-Mar-07 Mon	###	###	###	###	###	###	###	68.4	-22.0
2005-Mar-04 Fri	###	###	###	10.85	1,450	###	###	###	###
2005-Mar-03 Thu	###	10.21	###	10.21	###	###	3.0	88.6	-21.2
2005-Mar-02 Wed	9.5	9.8	9.5	9.8	2,081	20,081	3.2	###	###
2005-Mar-01 Tue	9.21	9.4	9.21	9.4	5,325	49,549	###	###	-19.5
2005-Feb-28 Mon	###	###	###	###	2,750	24,475	###	68.4	###
2005-Feb-25 Fri	###	###	###	###	###	4,450	###	###	###
2005-Feb-24 Thu	###	###	###	###	0				###
2005-Feb-23 Wed	###	###	###	###	0				###
2005-Feb-22 Tue	###	###	###	###	0				###
2005-Feb-21 Mon	###	###	###	###	0				###
2005-Feb-18 Fri	###	###	###	###	0				###
2005-Feb-17 Thu	###	###	###	###	0				###
2005-Feb-16 Wed	8.7	###	8.7	###	###	###	###	88.6	###
2005-Feb-15 Tue	8.7	8.7	8.7	8.7	0				-18.1
2005-Feb-14 Mon	8.7	8.7	8.7	8.7	###	###	###	###	-18.1
2005-Feb-11 Fri	###	###	###	###	0				###
2005-Feb-10 Thu	8.56	###	8.56	###	2,480	21,650	4.0	94.1	###
2005-Feb-09 Wed	8.55	8.55	8.55	8.55	###	9,370	###	73.8	-17.8
2005-Feb-08 Tue	8.85	8.85	8.85	8.85	###	8,850	###	72.2	###
2005-Feb-07 Mon	###	###	###	###	0				-17.2
2005-Feb-04 Fri	###	###	###	###	0				-17.2
2005-Feb-03 Thu	###	###	###	###	0				-17.2
2005-Feb-02 Wed	###	###	###	###	###	###	###	71.1	-17.2
2005-Feb-01 Tue	8.8	8.8	8.8	8.8	0				###
2005-Jan-31 Mon	8.8	8.8	8.8	8.8	0				###
2005-Jan-28 Fri	8.8	8.8	8.8	8.8	###	###	###	70.0	###
2005-Jan-27 Thu	8.8	8.8	8.8	8.8	0				###
2005-Jan-25 Tue	8.8	8.8	8.8	8.8	###	###	###	72.2	###
2005-Jan-24 Mon	###	###	###	###	1,755	16,023	###	###	-18.6
2005-Jan-21 Fri	###	###	###	###	###	###	-4.3	###	-18.6
2005-Jan-20 Thu	9.45	9.45	9.45	9.45	150	###	###	72.4	###
2005-Jan-19 Wed	9.4	9.5	9.4	9.5	###	14,174	###	81.8	-19.7
2005-Jan-18 Tue	9	9	9	9	###	###	###	74.6	###
2005-Jan-17 Mon	8.5	8.85	8.5	8.85	###	###	###	92.3	###
2005-Jan-14 Fri	8.29	8.29	8.29	8.29	2,750	###	###	72.0	###
2005-Jan-13 Thu	###	###	###	###	170	###	###	69.1	###
2005-Jan-12 Wed	###	###	###	###	0				-17.2
2005-Jan-11 Tue	8.29	###	8.29	###	925	7,672	0.1	70.6	-17.2
2005-Jan-10 Mon	8.29	###	8.29	###	###	###	0.7	###	###
2005-Jan-07 Fri	8.8	8.8	8.8	8.8	0				###
2005-Jan-06 Thu	8.8	8.8	8.8	8.8	###	###	###	69.0	###
2005-Jan-05 Wed	9	9	9	9	###	###	###	###	###
2005-Jan-04 Tue	###	###	###	###	0				###
2004-Dec-31 Fri	###	###	###	###	0				###
2004-Dec-30 Thu	###	###	###	###	0				###
2004-Dec-29 Wed	###	###	###	###	###	###	###	72.7	###
2004-Dec-24 Fri	###	###	###	###	0				###
2004-Dec-23 Thu	###	###	###	###	0				###

Enhanced Basic Format Daily Prices for IVN Bottom

Basic Prices for IVN

Server processing from 2024-04-26 05:23:21 thru 2024-04-26 05:23:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000