(IVT) INVENTIS LIMITED home page...


Prev Section TOC    Company Info for IVT    Fundamental Next Section
Listing Code IVT
Listing Name INVENTIS LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
ISIN Name INVENTIS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000IVT2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for IVT .. Tuesday 16th April 2024

IVT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IVT
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ### 0.029
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 21.79 21.79 21.79 21.79 21.79 21.79
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.059 ### 0.076 0.076 ### ###
Year Low 0.029 0.029 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.059 ### 0.076 0.076 ### ###
52Week Low 0.029 0.029 0.029 0.029 0.029 0.029


Prev Section Fundamental    News for IVT    Options Next Section

Score Company IVT for Ownership
CtrLinksDateNewsScore
1 an 2024-04-18  2024-04-18 23:55 GMT, Price
Closed at $0.03 		4
Price range $0.002 -> $0.47, for Dates 2007-May-14 Mon -> 2024-Apr-16 Tue
 


Prev Section News    Options owned by IVT    Warrants Next Section

No OPTIONS for company (IVT) INVENTIS LIMITED.

Prev Section Options    Warrants owned by IVT    Charting Next Section
No Warrants for company (IVT) INVENTIS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IVT) INVENTIS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.47 13,371,946 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IVT


Prev Section Weekly    Format Enhanced Daily Prices for IVT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IVT) INVENTIS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed ### ### 0.029 0.029 108,650 ### ### ### ###
2024-Apr-23 Tue ### ### ### ### 0 -1.0
2024-Apr-22 Mon ### ### ### ### 0 -1.0
2024-Apr-19 Fri ### ### ### ### 0 -1.0
2024-Apr-18 Thu ### ### ### ### 0 -1.0
2024-Apr-17 Wed ### ### ### ### 0 -1.0
2024-Apr-16 Tue ### ### ### ### ### 4,949 -3.2 ### -1.0
2024-Apr-15 Mon ### ### ### ### 0 -1.0
2024-Apr-12 Fri ### ### ### ### 0 -1.0
2024-Apr-11 Thu ### ### ### ### 0 -1.0
2024-Apr-10 Wed ### ### ### ### 0 -1.0
2024-Apr-09 Tue ### ### ### ### 295,647 ### -3.2 ### -1.0
2024-Apr-08 Mon ### ### ### ### 0 -1.0
2024-Apr-05 Fri ### ### ### ### ### 3,476 ### ### -1.0
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 -1.0
2024-Apr-03 Wed ### ### ### ### 0 -1.0
2024-Apr-02 Tue ### ### ### ### ### ### ### 78.3 -1.0
2024-Mar-28 Thu ### ### ### ### 0 -1.0
2024-Mar-27 Wed ### ### ### ### 0 -1.0
2024-Mar-26 Tue ### ### ### ### 0 -1.0
2024-Mar-25 Mon ### ### ### ### ### 480 ### 68.9 -1.0
2024-Mar-22 Fri 0.029 0.029 0.029 0.029 0 ###
2024-Mar-21 Thu 0.029 0.029 0.029 0.029 0 ###
2024-Mar-20 Wed 0.029 0.029 0.029 0.029 0 ###
2024-Mar-19 Tue 0.029 0.029 0.029 0.029 0 ###
2024-Mar-18 Mon 0.029 0.029 0.029 0.029 0 ###
2024-Mar-15 Fri 0.029 0.029 0.029 0.029 ### ### ### ### ###
2024-Mar-14 Thu 0.029 0.029 0.029 0.029 0 ###
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 0 ###
2024-Mar-12 Tue 0.029 0.029 0.029 0.029 ### ### ### ### ###
2024-Mar-11 Mon ### ### ### ### 0 -1.0
2024-Mar-08 Fri ### ### ### ### 0 -1.0
2024-Mar-07 Thu 0.029 ### 0.029 ### ### ### 3.4 87.2 -1.0
2024-Mar-06 Wed 0.029 0.029 0.029 0.029 0 ###
2024-Mar-05 Tue 0.029 0.029 0.029 0.029 34,482 ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 0 -1.0
2024-Mar-01 Fri ### ### ### ### 0 -1.0
2024-Feb-29 Thu ### ### ### ### 0 -1.0
2024-Feb-28 Wed ### ### ### ### 0 -1.0
2024-Feb-27 Tue ### ### ### ### 0 -1.0
2024-Feb-26 Mon ### ### ### ### 0 -1.0
2024-Feb-23 Fri ### ### ### ### 0 -1.0
2024-Feb-22 Thu ### ### ### ### 0 -1.0
2024-Feb-21 Wed ### ### ### ### 0 -1.0
2024-Feb-20 Tue ### ### ### ### 0 -1.0
2024-Feb-19 Mon ### ### ### ### 0 -1.0
2024-Feb-16 Fri ### ### ### ### 0 -1.0
2024-Feb-15 Thu ### ### ### ### 0 -1.0
2024-Feb-14 Wed ### ### ### ### 0 -1.0
2024-Feb-13 Tue ### ### ### ### 0 -1.0
2024-Feb-12 Mon ### ### ### ### 0 -1.0
2024-Feb-09 Fri ### ### ### ### 129,525 3,885 ### ### -1.0
2024-Feb-08 Thu ### ### ### ### 70,475 ### ### 66.2 -1.0
2024-Feb-07 Wed ### ### ### ### 0 -1.0
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -1.0
2024-Feb-05 Mon ### ### ### ### ### 620 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 ###
2024-Feb-01 Thu ### ### ### ### ### ### ### 73.1 ###
2024-Jan-31 Wed ### ### ### ### 0 -1.0
2024-Jan-30 Tue ### ### 0.029 ### ### ### ### ### -1.0
2024-Jan-29 Mon ### ### ### ### 0 ###
2024-Jan-25 Thu ### ### ### ### 0 ###
2024-Jan-24 Wed ### ### ### ### 7 0 ### 68.7 ###
2024-Jan-23 Tue ### ### ### ### 0 ###
2024-Jan-22 Mon ### ### ### ### 28,571 ### ### 73.0 ###
2024-Jan-19 Fri ### ### ### ### 7 0 ### 70.2 ###
2024-Jan-18 Thu ### ### ### ### 0 ###
2024-Jan-17 Wed ### ### ### ### 0 ###
2024-Jan-16 Tue ### ### ### ### 0 ###
2024-Jan-15 Mon ### ### ### ### 0 ###
2024-Jan-12 Fri ### ### ### ### 28,570 ### ### ### ###
2024-Jan-11 Thu ### ### ### ### 0 ###
2024-Jan-10 Wed ### ### ### ### 0 ###
2024-Jan-09 Tue ### ### ### ### 0 ###
2024-Jan-08 Mon ### ### ### ### 0 ###
2024-Jan-05 Fri ### ### ### ### 0 ###
2024-Jan-04 Thu ### ### ### ### 0 ###
2024-Jan-03 Wed ### ### ### ### 0 ###
2024-Jan-02 Tue ### ### ### ### 61,628 2,156 ### ### ###
2023-Dec-29 Fri ### ### ### ### 28,571 ### ### ### ###
2023-Dec-28 Thu ### ### ### ### 28,571 ### ### 62.7 ###
2023-Dec-27 Wed ### ### ### ### 0 ###
2023-Dec-22 Fri ### ### ### ### 28,571 ### ### ### ###
2023-Dec-21 Thu ### ### ### ### 28,571 ### ### 69.3 ###
2023-Dec-20 Wed ### ### ### ### 0 ###
2023-Dec-19 Tue ### ### ### ### 0 ###
2023-Dec-18 Mon ### ### ### ### 28,571 ### ### 67.3 ###
2023-Dec-15 Fri ### ### ### ### 0 ###
2023-Dec-14 Thu ### ### ### ### 0 ###
2023-Dec-13 Wed ### ### ### ### 0 ###
2023-Dec-12 Tue ### ### ### ### 0 ###
2023-Dec-11 Mon ### ### ### ### 0 ###
2023-Dec-08 Fri ### ### ### ### 0 ###
2023-Dec-07 Thu ### ### ### ### 0 ###
2023-Dec-06 Wed ### ### ### ### 0 ###
2023-Dec-05 Tue ### ### ### ### 0 ###
2023-Dec-04 Mon ### ### ### ### 0 ###
2023-Dec-01 Fri ### ### ### ### 0 ###
2023-Nov-30 Thu ### ### ### ### ### 0 ### 64.9 ###
2023-Nov-29 Wed ### ### ### ### 0 ###
2023-Nov-28 Tue ### ### ### ### 0 ###
2023-Nov-27 Mon ### ### ### ### 0 ###
2023-Nov-24 Fri ### ### ### ### ### 2,142 ### 67.8 ###
2023-Nov-23 Thu ### ### ### ### 0 ###
2023-Nov-22 Wed ### ### ### ### 0 ###
2023-Nov-21 Tue ### ### ### ### 0 ###
2023-Nov-20 Mon ### ### ### ### 0 ###
2023-Nov-17 Fri ### ### ### ### 0 ###
2023-Nov-16 Thu ### ### ### ### 0 ###
2023-Nov-15 Wed ### ### ### ### 0 ###
2023-Nov-14 Tue ### ### ### ### 0 ###
2023-Nov-13 Mon ### ### ### ### 0 ###
2023-Nov-10 Fri ### ### ### ### 0 ###
2023-Nov-09 Thu ### ### ### ### 0 ###
2023-Nov-08 Wed ### ### ### ### 0 ###
2023-Nov-07 Tue ### ### ### ### 0 ###
2023-Nov-06 Mon ### ### ### ### 0 ###
2023-Nov-03 Fri ### ### ### ### 0 ###
2023-Nov-02 Thu ### ### ### ### 0 ###
2023-Nov-01 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for IVT    Bottom Next Section
Basic Prices for IVT

Server processing from 2024-04-25 19:59:28 thru 2024-04-25 19:59:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000